ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:19:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:26-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:11 12232.0 15 AT 12232.0 12236.0 Sell
      		178,656 3051 LSE
      04:26:11 12236.0 42 AT 12236.0 12240.0 Sell
      		178,641 3050 LSE
      04:26:11 12236.0 58 AT 12236.0 12240.0 Sell
      		178,599 3049 LSE
      04:26:11 12238.0 42 AT 12238.0 12240.0 Sell
      		178,541 3048 LSE
      04:26:11 12238.0 47 AT 12236.0 12238.0 Buy
      		178,499 3047 LSE
      04:26:11 12238.0 2 AT 12236.0 12240.0
      		178,452 3046 LSE
      04:26:11 12238.0 83 AT 12238.0 12240.0 Sell
      		178,450 3045 LSE
      04:26:11 12238.0 83 AT 12238.0 12240.0 Sell
      		178,367 3044 LSE
      04:26:11 12238.0 6 AT 12238.0 12240.0 Sell
      		178,284 3043 LSE
      04:26:11 12238.0 77 AT 12238.0 12240.0 Sell
      		178,278 3042 LSE
      04:26:11 12238.0 53 AT 12238.0 12240.0 Sell
      		178,201 3041 LSE
      04:26:11 12238.0 83 AT 12238.0 12240.0 Sell
      		178,148 3040 LSE
      04:26:11 12238.0 83 AT 12238.0 12240.0 Sell
      		178,065 3039 LSE
      04:26:11 12240.0 41 AT 12240.0 12242.0 Sell
      		177,982 3038 LSE
      04:26:11 12240.0 54 AT 12240.0 12242.0 Sell
      		177,941 3037 LSE
      04:25:34 12242.0 34 AT 12242.0 12244.0 Sell
      		177,887 3036 LSE
      04:25:34 12242.0 33 AT 12240.0 12242.0 Buy
      		177,853 3035 LSE
      04:25:12 12240.592 62 O 12240.0 12242.0 Sell
      		177,820 3034 LSE
      04:24:38 12240.0 32 AT 12236.0 12240.0 Buy
      		177,758 3033 LSE
      04:24:31 12238.0 16 AT 12236.0 12238.0 Buy
      		177,726 3032 LSE
      04:24:31 12238.0 50 AT 12236.0 12238.0 Buy
      		177,710 3031 LSE
      04:24:31 12238.0 69 AT 12238.0 12240.0 Sell
      		177,660 3030 LSE
      04:24:31 12238.0 14 AT 12238.0 12240.0 Sell
      		177,591 3029 LSE
      04:24:31 12238.0 8 AT 12236.0 12240.0
      		177,577 3028 LSE
      04:24:31 12238.0 6 AT 12238.0 12240.0 Sell
      		177,569 3027 LSE
      04:24:31 12238.0 77 AT 12238.0 12240.0 Sell
      		177,563 3026 LSE
      04:24:31 12240.0 42 AT 12240.0 12242.0 Sell
      		177,486 3025 LSE
      04:24:31 12240.0 21 AT 12240.0 12242.0 Sell
      		177,444 3024 LSE
      04:24:28 12244.0 6 O 12240.0 12244.0 Buy
      		177,423 3023 LSE
      04:24:28 12240.92 10 O 12240.0 12244.0 Sell
      		177,417 3022 LSE
      04:24:03 12241.655 3 O 12240.0 12244.0 Sell
      		177,407 3021 LSE
      04:24:01 12242.0 49 AT 12242.0 12244.0 Sell
      		177,404 3020 LSE
      04:23:57 12242.0 13 AT 12242.0 12248.0 Sell
      		177,355 3019 LSE
      04:23:57 12242.0 47 AT 12242.0 12248.0 Sell
      		177,342 3018 LSE
      04:23:57 12242.0 51 AT 12242.0 12248.0 Sell
      		177,295 3017 LSE
      04:23:57 12244.0 15 AT 12244.0 12248.0 Sell
      		177,244 3016 LSE
      04:23:57 12244.0 32 AT 12244.0 12248.0 Sell
      		177,229 3015 LSE
      04:23:57 12244.0 52 AT 12244.0 12248.0 Sell
      		177,197 3014 LSE
      04:23:57 12246.0 54 AT 12246.0 12250.0 Sell
      		177,145 3013 LSE
      04:23:57 12246.0 13 AT 12246.0 12250.0 Sell
      		177,091 3012 LSE
      04:23:57 12246.0 22 AT 12246.0 12250.0 Sell
      		177,078 3011 LSE
      04:23:57 12248.0 13 AT 12248.0 12250.0 Sell
      		177,056 3010 LSE
      04:23:57 12248.0 41 AT 12246.0 12248.0 Buy
      		177,043 3009 LSE
      04:23:57 12248.0 7 AT 12246.0 12248.0 Buy
      		177,002 3008 LSE
      04:23:57 12248.0 77 AT 12246.0 12248.0 Buy
      		176,995 3007 LSE
      04:23:57 12248.0 43 AT 12246.0 12248.0 Buy
      		176,918 3006 LSE
      04:23:41 12246.0 39 AT 12244.0 12246.0 Buy
      		176,875 3005 LSE
      04:23:41 12246.0 41 AT 12244.0 12246.0 Buy
      		176,836 3004 LSE
      04:23:21 12248.0 1 AT 12242.0 12248.0 Buy
      		176,795 3003 LSE
      04:23:21 12248.0 31 AT 12242.0 12248.0 Buy
      		176,794 3002 LSE
      04:23:21 12248.0 16 AT 12242.0 12248.0 Buy
      		176,763 3001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      BIT
      WING
      Exchange Traded
      HUOB
      MXUSDT
      MX Token
      Delayed Upgrade Clock