ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,454.76
      0.68%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,319.82
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:38 12162.0 22 AT 12162.0 12166.0 Sell
      		106,898 1251 LSE
      03:22:38 12164.0 45 AT 12164.0 12168.0 Sell
      		106,876 1250 LSE
      03:22:38 12164.0 11 AT 12164.0 12168.0 Sell
      		106,831 1249 LSE
      03:22:38 12162.0 26 O 12164.0 12170.0 Sell
      		106,820 1248 LSE
      03:22:37 12164.0 26 AT 12162.0 12164.0 Buy
      		106,794 1247 LSE
      03:22:36 12166.0 11 AT 12166.0 12172.0 Sell
      		106,768 1246 LSE
      03:22:36 12172.0 21 AT 12166.0 12172.0 Buy
      		106,757 1245 LSE
      03:22:33 12168.0 16 AT 12168.0 12170.0 Sell
      		106,736 1244 LSE
      03:22:33 12166.0 71 AT 12166.0 12172.0 Sell
      		106,720 1243 LSE
      03:22:33 12168.0 19 AT 12168.0 12174.0 Sell
      		106,649 1242 LSE
      03:22:18 12176.0 21 AT 12170.0 12176.0 Buy
      		106,630 1241 LSE
      03:22:14 12170.0 42 O 12168.0 12174.0 Sell
      		106,609 1240 LSE
      03:22:05 12162.0 29 O 12164.0 12170.0 Sell
      		106,567 1239 LSE
      03:22:00 12166.0 31 AT 12166.0 12170.0 Sell
      		106,538 1238 LSE
      03:22:00 12166.0 33 AT 12166.0 12170.0 Sell
      		106,507 1237 LSE
      03:22:00 12172.0 21 AT 12166.0 12172.0 Buy
      		106,474 1236 LSE
      03:21:58 12166.0 45 O 12166.0 12172.0 Sell
      		106,453 1235 LSE
      03:21:54 12168.0 53 AT 12168.0 12174.0 Sell
      		106,408 1234 LSE
      03:21:53 12171.0 59 O 12168.0 12174.0
      		106,355 1233 LSE
      03:21:48 12162.0 39 O 12164.0 12170.0 Sell
      		106,296 1232 LSE
      03:21:46 12162.0 31 O 12162.0 12168.0 Sell
      		106,257 1231 LSE
      03:21:44 12164.0 7 AT 12164.0 12170.0 Sell
      		106,226 1230 LSE
      03:21:44 12172.0 9 AT 12164.0 12172.0 Buy
      		106,219 1229 LSE
      03:21:44 12172.0 18 AT 12172.0 12174.0 Sell
      		106,210 1228 LSE
      03:21:44 12168.0 52 AT 12168.0 12178.0 Sell
      		106,192 1227 LSE
      03:21:44 12168.0 35 AT 12168.0 12178.0 Sell
      		106,140 1226 LSE
      03:21:44 12168.0 13 AT 12168.0 12178.0 Sell
      		106,105 1225 LSE
      03:21:44 12170.0 35 AT 12170.0 12178.0 Sell
      		106,092 1224 LSE
      03:21:44 12170.0 32 AT 12170.0 12178.0 Sell
      		106,057 1223 LSE
      03:21:44 12170.0 51 AT 12170.0 12178.0 Sell
      		106,025 1222 LSE
      03:21:44 12170.0 7 AT 12170.0 12178.0 Sell
      		105,974 1221 LSE
      03:21:44 12172.0 47 AT 12172.0 12178.0 Sell
      		105,967 1220 LSE
      03:21:44 12172.0 55 AT 12172.0 12178.0 Sell
      		105,920 1219 LSE
      03:21:42 12174.0 4 AT 12174.0 12178.0 Sell
      		105,865 1218 LSE
      03:21:42 12174.0 3 AT 12174.0 12178.0 Sell
      		105,861 1217 LSE
      03:21:42 12174.0 5 AT 12170.0 12178.0
      		105,858 1216 LSE
      03:21:42 12174.0 83 AT 12174.0 12178.0 Sell
      		105,853 1215 LSE
      03:21:42 12174.0 22 AT 12174.0 12178.0 Sell
      		105,770 1214 LSE
      03:21:42 12174.0 19 AT 12174.0 12178.0 Sell
      		105,748 1213 LSE
      03:21:42 12174.0 83 AT 12174.0 12178.0 Sell
      		105,729 1212 LSE
      03:21:42 12176.0 27 AT 12176.0 12180.0 Sell
      		105,646 1211 LSE
      03:21:42 12176.0 20 AT 12176.0 12180.0 Sell
      		105,619 1210 LSE
      03:21:42 12176.0 43 AT 12176.0 12180.0 Sell
      		105,599 1209 LSE
      03:21:42 12182.0 4 AT 12176.0 12182.0 Buy
      		105,556 1208 LSE
      03:21:42 12182.0 13 AT 12176.0 12182.0 Buy
      		105,552 1207 LSE
      03:21:42 12182.0 4 AT 12176.0 12182.0 Buy
      		105,539 1206 LSE
      03:21:39 12178.0 49 AT 12178.0 12182.0 Sell
      		105,535 1205 LSE
      03:21:24 12182.0 21 AT 12178.0 12182.0 Buy
      		105,486 1204 LSE
      03:21:16 12178.0 27 O 12178.0 12182.0 Sell
      		105,465 1203 LSE
      03:21:12 12176.0 36 O 12176.0 12182.0 Sell
      		105,438 1202 LSE
      03:21:10 12178.0 26 AT 12178.0 12184.0 Sell
      		105,402 1201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      LWDB
      Law Debenture
      LSE
      WING
      Fln Angl Hy Cp
      Delayed Upgrade Clock