ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.11
      1.18%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,607.45
      1.68%
      Brent Oil
      80.225
      -1.61%
      Bitcoin
      67,425.80
      2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:25 12326.0 11 AT 12322.0 12326.0 Buy
      		496,735 10951 LSE
      10:03:25 12326.0 32 AT 12322.0 12326.0 Buy
      		496,724 10950 LSE
      10:03:25 12326.0 10 AT 12322.0 12326.0 Buy
      		496,692 10949 LSE
      10:03:25 12326.0 6 AT 12322.0 12326.0 Buy
      		496,682 10948 LSE
      10:03:25 12326.0 16 AT 12322.0 12326.0 Buy
      		496,676 10947 LSE
      10:03:25 12326.0 29 AT 12322.0 12326.0 Buy
      		496,660 10946 LSE
      10:03:25 12326.0 53 AT 12322.0 12326.0 Buy
      		496,631 10945 LSE
      10:03:24 12326.0 32 AT 12326.0 12330.0 Sell
      		496,578 10944 LSE
      10:03:24 12326.0 14 AT 12326.0 12330.0 Sell
      		496,546 10943 LSE
      10:03:24 12326.0 45 AT 12326.0 12330.0 Sell
      		496,532 10942 LSE
      10:03:24 12326.0 9 AT 12326.0 12330.0 Sell
      		496,487 10941 LSE
      10:03:24 12330.0 25 AT 12328.0 12330.0 Buy
      		496,478 10940 LSE
      10:03:24 12330.0 17 AT 12328.0 12330.0 Buy
      		496,453 10939 LSE
      10:03:24 12330.0 22 AT 12328.0 12330.0 Buy
      		496,436 10938 LSE
      10:03:24 12330.0 42 AT 12328.0 12330.0 Buy
      		496,414 10937 LSE
      10:03:24 12328.0 100 AT 12328.0 12330.0 Sell
      		496,372 10936 LSE
      10:03:16 12326.0 1 AT 12326.0 12330.0 Sell
      		496,272 10935 LSE
      10:03:16 12326.0 4 AT 12326.0 12330.0 Sell
      		496,271 10934 LSE
      10:03:16 12326.0 41 AT 12326.0 12330.0 Sell
      		496,267 10933 LSE
      10:03:16 12328.0 5 AT 12328.0 12332.0 Sell
      		496,226 10932 LSE
      10:03:16 12328.0 45 AT 12324.0 12328.0 Buy
      		496,221 10931 LSE
      10:03:14 12326.0 45 AT 12324.0 12326.0 Buy
      		496,176 10930 LSE
      10:03:09 12324.0 3 AT 12324.0 12326.0 Sell
      		496,131 10929 LSE
      10:03:09 12324.0 1 AT 12322.0 12324.0 Buy
      		496,128 10928 LSE
      10:03:09 12324.0 48 AT 12322.0 12324.0 Buy
      		496,127 10927 LSE
      10:03:03 12323.078 30 O 12322.0 12326.0 Sell
      		496,079 10926 LSE
      10:03:03 12324.0 38 AT 12322.0 12324.0 Buy
      		496,049 10925 LSE
      10:02:52 12324.0 14 AT 12320.0 12324.0 Buy
      		496,011 10924 LSE
      10:02:52 12324.0 21 AT 12320.0 12324.0 Buy
      		495,997 10923 LSE
      10:02:52 12324.0 4 AT 12320.0 12324.0 Buy
      		495,976 10922 LSE
      10:02:52 12324.0 41 AT 12320.0 12324.0 Buy
      		495,972 10921 LSE
      10:02:52 12322.0 13 AT 12320.0 12322.0 Buy
      		495,931 10920 LSE
      10:02:52 12322.0 7 AT 12322.0 12326.0 Sell
      		495,918 10919 LSE
      10:02:52 12322.0 36 AT 12320.0 12322.0 Buy
      		495,911 10918 LSE
      10:02:48 12318.0 14 AT 12316.0 12318.0 Buy
      		495,875 10917 LSE
      10:02:48 12318.0 22 AT 12316.0 12318.0 Buy
      		495,861 10916 LSE
      10:02:48 12318.0 17 AT 12316.0 12318.0 Buy
      		495,839 10915 LSE
      10:02:45 12316.0 32 AT 12316.0 12318.0 Sell
      		495,822 10914 LSE
      10:02:44 12316.0 37 AT 12314.0 12316.0 Buy
      		495,790 10913 LSE
      10:02:44 12316.0 23 AT 12314.0 12316.0 Buy
      		495,753 10912 LSE
      10:02:36 12316.0 10 AT 12316.0 12318.0 Sell
      		495,730 10911 LSE
      10:02:34 12316.0 58 AT 12314.0 12316.0 Buy
      		495,720 10910 LSE
      10:02:34 12316.0 47 AT 12314.0 12316.0 Buy
      		495,662 10909 LSE
      10:02:34 12316.0 54 AT 12314.0 12316.0 Buy
      		495,615 10908 LSE
      10:02:34 12314.0 47 O 12314.0 12316.0 Sell
      		495,561 10907 LSE
      10:02:26 12316.0 11 AT 12316.0 12318.0 Sell
      		495,514 10906 LSE
      10:02:26 12316.0 10 AT 12316.0 12320.0 Sell
      		495,503 10905 LSE
      10:02:24 12320.0 4 AT 12318.0 12320.0 Buy
      		495,493 10904 LSE
      10:02:24 12320.0 12 AT 12316.0 12320.0 Buy
      		495,489 10903 LSE
      10:02:24 12320.0 45 AT 12316.0 12320.0 Buy
      		495,477 10902 LSE
      10:02:24 12318.0 10 AT 12318.0 12320.0 Sell
      		495,432 10901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock