ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:30 12298.0 22 AT 12298.0 12300.0 Sell
      		511,921 11301 LSE
      10:08:30 12298.0 100 AT 12298.0 12300.0 Sell
      		511,899 11300 LSE
      10:08:30 12298.0 100 AT 12298.0 12300.0 Sell
      		511,799 11299 LSE
      10:08:30 12298.0 45 AT 12298.0 12300.0 Sell
      		511,699 11298 LSE
      10:08:24 12300.0 26 AT 12300.0 12302.0 Sell
      		511,654 11297 LSE
      10:08:24 12300.0 35 AT 12298.0 12300.0 Buy
      		511,628 11296 LSE
      10:08:24 12300.0 39 AT 12298.0 12300.0 Buy
      		511,593 11295 LSE
      10:08:24 12300.0 32 AT 12298.0 12300.0 Buy
      		511,554 11294 LSE
      10:08:24 12300.0 22 AT 12298.0 12300.0 Buy
      		511,522 11293 LSE
      10:08:24 12300.0 35 AT 12298.0 12300.0 Buy
      		511,500 11292 LSE
      10:08:24 12300.0 54 AT 12298.0 12300.0 Buy
      		511,465 11291 LSE
      10:08:24 12300.0 9 AT 12298.0 12300.0 Buy
      		511,411 11290 LSE
      10:08:24 12300.0 26 AT 12298.0 12300.0 Buy
      		511,402 11289 LSE
      10:08:24 12300.0 51 AT 12298.0 12300.0 Buy
      		511,376 11288 LSE
      10:08:24 12300.0 3 AT 12298.0 12300.0 Buy
      		511,325 11287 LSE
      10:08:24 12300.0 35 AT 12298.0 12300.0 Buy
      		511,322 11286 LSE
      10:08:24 12300.0 7 AT 12298.0 12300.0 Buy
      		511,287 11285 LSE
      10:08:24 12298.0 22 AT 12296.0 12298.0 Buy
      		511,280 11284 LSE
      10:08:19 12298.0 60 AT 12298.0 12300.0 Sell
      		511,258 11283 LSE
      10:08:19 12298.0 17 AT 12296.0 12298.0 Buy
      		511,198 11282 LSE
      10:08:19 12298.0 1 AT 12296.0 12298.0 Buy
      		511,181 11281 LSE
      10:08:19 12298.0 32 AT 12296.0 12298.0 Buy
      		511,180 11280 LSE
      10:08:19 12298.0 24 AT 12296.0 12298.0 Buy
      		511,148 11279 LSE
      10:08:19 12298.0 19 AT 12296.0 12298.0 Buy
      		511,124 11278 LSE
      10:08:19 12298.0 37 AT 12296.0 12298.0 Buy
      		511,105 11277 LSE
      10:08:19 12298.0 32 AT 12296.0 12298.0 Buy
      		511,068 11276 LSE
      10:08:19 12298.0 35 AT 12296.0 12298.0 Buy
      		511,036 11275 LSE
      10:08:19 12298.0 8 AT 12296.0 12298.0 Buy
      		511,001 11274 LSE
      10:08:19 12298.0 37 AT 12294.0 12298.0 Buy
      		510,993 11273 LSE
      10:08:19 12298.0 32 AT 12294.0 12298.0 Buy
      		510,956 11272 LSE
      10:08:19 12298.0 15 AT 12294.0 12298.0 Buy
      		510,924 11271 LSE
      10:08:18 12298.0 20 AT 12294.0 12298.0 Buy
      		510,909 11270 LSE
      10:08:18 12298.0 26 AT 12294.0 12298.0 Buy
      		510,889 11269 LSE
      10:08:16 12298.0 45 AT 12296.0 12298.0 Buy
      		510,863 11268 LSE
      10:08:16 12298.0 2 AT 12294.0 12298.0 Buy
      		510,818 11267 LSE
      10:08:16 12298.0 45 AT 12294.0 12298.0 Buy
      		510,816 11266 LSE
      10:08:16 12296.0 11 AT 12296.0 12298.0 Sell
      		510,771 11265 LSE
      10:08:13 12298.0 26 AT 12298.0 12300.0 Sell
      		510,760 11264 LSE
      10:08:12 12298.0 24 AT 12298.0 12300.0 Sell
      		510,734 11263 LSE
      10:08:12 12298.0 48 AT 12298.0 12300.0 Sell
      		510,710 11262 LSE
      10:08:12 12300.0 78 AT 12300.0 12304.0 Sell
      		510,662 11261 LSE
      10:08:12 12300.0 100 AT 12300.0 12304.0 Sell
      		510,584 11260 LSE
      10:08:12 12300.0 100 AT 12300.0 12304.0 Sell
      		510,484 11259 LSE
      10:08:12 12300.0 32 AT 12300.0 12304.0 Sell
      		510,384 11258 LSE
      10:08:12 12300.0 15 AT 12300.0 12304.0 Sell
      		510,352 11257 LSE
      10:08:12 12300.0 45 AT 12300.0 12304.0 Sell
      		510,337 11256 LSE
      10:08:08 12302.0 32 AT 12300.0 12302.0 Buy
      		510,292 11255 LSE
      10:08:08 12302.0 5 AT 12300.0 12302.0 Buy
      		510,260 11254 LSE
      10:08:08 12302.0 50 AT 12300.0 12302.0 Buy
      		510,255 11253 LSE
      10:08:08 12300.0 75 AT 12298.0 12300.0 Buy
      		510,205 11252 LSE
      10:08:08 12300.0 5 AT 12298.0 12300.0 Buy
      		510,130 11251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      EVE
      Eve &
      Delayed Upgrade Clock