ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:34-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:13 12232.0 32 AT 12230.0 12232.0 Buy
      		123,161 1651 LSE
      03:34:12 12232.0 32 AT 12230.0 12232.0 Buy
      		123,129 1650 LSE
      03:34:12 12232.0 41 AT 12230.0 12232.0 Buy
      		123,097 1649 LSE
      03:34:12 12232.0 41 AT 12228.0 12232.0 Buy
      		123,056 1648 LSE
      03:34:11 12230.0 37 AT 12230.0 12236.0 Sell
      		123,015 1647 LSE
      03:34:11 12230.0 10 AT 12230.0 12236.0 Sell
      		122,978 1646 LSE
      03:34:11 12230.0 2 AT 12230.0 12236.0 Sell
      		122,968 1645 LSE
      03:34:07 12232.0 48 AT 12230.0 12232.0 Buy
      		122,966 1644 LSE
      03:34:07 12232.0 10 AT 12230.0 12232.0 Buy
      		122,918 1643 LSE
      03:34:00 12230.0 48 AT 12228.0 12230.0 Buy
      		122,908 1642 LSE
      03:34:00 12226.0 57 AT 12224.0 12226.0 Buy
      		122,860 1641 LSE
      03:34:00 12226.0 48 AT 12224.0 12226.0 Buy
      		122,803 1640 LSE
      03:34:00 12224.0 32 AT 12222.0 12224.0 Buy
      		122,755 1639 LSE
      03:34:00 12224.0 27 AT 12222.0 12224.0 Buy
      		122,723 1638 LSE
      03:34:00 12224.0 21 AT 12222.0 12224.0 Buy
      		122,696 1637 LSE
      03:33:55 12224.0 40 AT 12224.0 12228.0 Sell
      		122,675 1636 LSE
      03:33:54 12226.0 22 AT 12226.0 12228.0 Sell
      		122,635 1635 LSE
      03:33:54 12226.0 16 AT 12226.0 12228.0 Sell
      		122,613 1634 LSE
      03:33:54 12226.0 157 AT 12226.0 12228.0 Sell
      		122,597 1633 LSE
      03:33:54 12226.0 3 O 12226.0 12228.0 Sell
      		122,440 1632 LSE
      03:33:47 12228.0 32 O 12226.0 12230.0
      		122,437 1631 LSE
      03:33:46 12228.0 11 AT 12228.0 12230.0 Sell
      		122,405 1630 LSE
      03:33:42 12226.0 8 AT 12226.0 12230.0 Sell
      		122,394 1629 LSE
      03:33:42 12230.0 21 AT 12226.0 12230.0 Buy
      		122,386 1628 LSE
      03:33:39 12228.0 33 AT 12228.0 12230.0 Sell
      		122,365 1627 LSE
      03:33:25 12228.0 4 AT 12226.0 12228.0 Buy
      		122,332 1626 LSE
      03:33:25 12228.0 10 AT 12226.0 12228.0 Buy
      		122,328 1625 LSE
      03:33:25 12228.0 13 AT 12224.0 12228.0 Buy
      		122,318 1624 LSE
      03:33:25 12228.0 4 AT 12224.0 12228.0 Buy
      		122,305 1623 LSE
      03:33:25 12228.0 4 AT 12224.0 12228.0 Buy
      		122,301 1622 LSE
      03:33:19 12228.0 10 AT 12224.0 12228.0 Buy
      		122,297 1621 LSE
      03:33:15 12226.0 22 AT 12226.0 12230.0 Sell
      		122,287 1620 LSE
      03:33:15 12226.0 47 AT 12226.0 12230.0 Sell
      		122,265 1619 LSE
      03:33:15 12226.0 38 AT 12226.0 12230.0 Sell
      		122,218 1618 LSE
      03:33:15 12226.0 44 AT 12226.0 12230.0 Sell
      		122,180 1617 LSE
      03:33:15 12226.0 3 AT 12226.0 12230.0 Sell
      		122,136 1616 LSE
      03:33:15 12226.0 29 AT 12226.0 12232.0 Sell
      		122,133 1615 LSE
      03:33:15 12228.0 42 AT 12226.0 12228.0 Buy
      		122,104 1614 LSE
      03:33:14 12228.0 6 AT 12226.0 12228.0 Buy
      		122,062 1613 LSE
      03:33:14 12228.0 4 AT 12226.0 12228.0 Buy
      		122,056 1612 LSE
      03:33:12 12228.0 34 AT 12226.0 12228.0 Buy
      		122,052 1611 LSE
      03:33:12 12228.0 64 AT 12226.0 12228.0 Buy
      		122,018 1610 LSE
      03:33:06 12230.0 21 AT 12226.0 12230.0 Buy
      		121,954 1609 LSE
      03:33:06 12228.0 34 AT 12226.0 12228.0 Buy
      		121,933 1608 LSE
      03:33:05 12226.0 23 AT 12224.0 12226.0 Buy
      		121,899 1607 LSE
      03:33:05 12226.0 11 AT 12224.0 12226.0 Buy
      		121,876 1606 LSE
      03:33:05 12226.0 30 AT 12224.0 12226.0 Buy
      		121,865 1605 LSE
      03:33:02 12226.0 10 AT 12224.0 12226.0 Buy
      		121,835 1604 LSE
      03:32:56 12224.0 28 AT 12224.0 12228.0 Sell
      		121,825 1603 LSE
      03:32:56 12226.0 28 AT 12226.0 12228.0 Sell
      		121,797 1602 LSE
      03:32:56 12226.0 35 AT 12226.0 12228.0 Sell
      		121,769 1601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      TGLS
      Tecnoglass
      Delayed Upgrade Clock