ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.36
      1.00%
      US Tech 100
      18,409.20
      0.43%
      Dow Jones
      40,517.04
      1.46%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,633.65
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:10:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:32-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:56 12226.0 35 AT 12226.0 12228.0 Sell
      		121,769 1601 LSE
      03:32:56 12226.0 153 AT 12226.0 12228.0 Sell
      		121,734 1600 LSE
      03:32:56 12228.0 4 AT 12226.0 12228.0 Buy
      		121,581 1599 LSE
      03:32:56 12228.0 6 AT 12226.0 12228.0 Buy
      		121,577 1598 LSE
      03:32:51 12228.0 45 AT 12228.0 12230.0 Sell
      		121,571 1597 LSE
      03:32:51 12228.0 9 AT 12228.0 12230.0 Sell
      		121,526 1596 LSE
      03:32:51 12228.0 6 AT 12228.0 12230.0 Sell
      		121,517 1595 LSE
      03:32:48 12230.0 21 AT 12228.0 12230.0 Buy
      		121,511 1594 LSE
      03:32:38 12230.0 10 AT 12226.0 12230.0 Buy
      		121,490 1593 LSE
      03:32:38 12230.0 16 AT 12230.0 12232.0 Sell
      		121,480 1592 LSE
      03:32:38 12230.0 14 AT 12230.0 12232.0 Sell
      		121,464 1591 LSE
      03:32:38 12230.0 9 AT 12226.0 12232.0 Buy
      		121,450 1590 LSE
      03:32:38 12230.0 5 AT 12230.0 12232.0 Sell
      		121,441 1589 LSE
      03:32:38 12230.0 78 AT 12230.0 12232.0 Sell
      		121,436 1588 LSE
      03:32:35 12230.0 83 AT 12230.0 12232.0 Sell
      		121,358 1587 LSE
      03:32:35 12230.0 78 AT 12230.0 12232.0 Sell
      		121,275 1586 LSE
      03:32:35 12230.0 13 AT 12230.0 12232.0 Sell
      		121,197 1585 LSE
      03:32:35 12230.0 83 AT 12230.0 12232.0 Sell
      		121,184 1584 LSE
      03:32:35 12230.0 8 AT 12230.0 12232.0 Sell
      		121,101 1583 LSE
      03:32:35 12230.0 61 AT 12230.0 12232.0 Sell
      		121,093 1582 LSE
      03:32:35 12230.0 22 AT 12230.0 12232.0 Sell
      		121,032 1581 LSE
      03:32:35 12230.0 83 AT 12230.0 12232.0 Sell
      		121,010 1580 LSE
      03:32:35 12230.0 8 AT 12226.0 12232.0 Buy
      		120,927 1579 LSE
      03:32:35 12230.0 83 AT 12230.0 12232.0 Sell
      		120,919 1578 LSE
      03:32:35 12230.0 22 AT 12230.0 12232.0 Sell
      		120,836 1577 LSE
      03:32:35 12230.0 83 AT 12230.0 12232.0 Sell
      		120,814 1576 LSE
      03:32:30 12236.0 21 AT 12230.0 12236.0 Buy
      		120,731 1575 LSE
      03:32:29 12232.0 80 AT 12230.0 12232.0 Buy
      		120,710 1574 LSE
      03:32:29 12232.0 14 AT 12230.0 12232.0 Buy
      		120,630 1573 LSE
      03:32:29 12230.0 58 O 12228.0 12232.0
      		120,616 1572 LSE
      03:32:28 12226.0 21 AT 12226.0 12232.0 Sell
      		120,558 1571 LSE
      03:32:28 12226.0 14 AT 12226.0 12232.0 Sell
      		120,537 1570 LSE
      03:32:26 12226.0 6 AT 12224.0 12226.0 Buy
      		120,523 1569 LSE
      03:32:25 12226.0 37 AT 12226.0 12228.0 Sell
      		120,517 1568 LSE
      03:32:25 12226.0 104 AT 12222.0 12226.0 Buy
      		120,480 1567 LSE
      03:32:25 12226.0 53 AT 12222.0 12226.0 Buy
      		120,376 1566 LSE
      03:32:25 12226.0 14 AT 12222.0 12226.0 Buy
      		120,323 1565 LSE
      03:32:25 12222.0 44 AT 12220.0 12222.0 Buy
      		120,309 1564 LSE
      03:32:25 12222.0 175 AT 12220.0 12222.0 Buy
      		120,265 1563 LSE
      03:32:25 12222.0 175 AT 12220.0 12222.0 Buy
      		120,090 1562 LSE
      03:32:25 12220.0 291 AT 12218.0 12220.0 Buy
      		119,915 1561 LSE
      03:32:18 12212.92 41 O 12214.0 12218.0 Sell
      		119,624 1560 LSE
      03:32:13 12210.2 240 O 12212.0 12216.0 Sell
      		119,583 1559 LSE
      03:32:12 12216.0 21 AT 12210.0 12216.0 Buy
      		119,343 1558 LSE
      03:32:01 12212.0 48 AT 12210.0 12212.0 Buy
      		119,322 1557 LSE
      03:32:00 12211.38 13 O 12208.0 12212.0 Buy
      		119,274 1556 LSE
      03:31:57 12208.0 15 AT 12208.0 12212.0 Sell
      		119,261 1555 LSE
      03:31:57 12208.0 32 AT 12208.0 12212.0 Sell
      		119,246 1554 LSE
      03:31:57 12210.0 15 AT 12210.0 12214.0 Sell
      		119,214 1553 LSE
      03:31:57 12210.0 52 AT 12210.0 12216.0 Sell
      		119,199 1552 LSE
      03:31:57 12210.0 22 AT 12210.0 12216.0 Sell
      		119,147 1551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock