ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,799.83
      3.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14451 - 14401 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:11 12198.0 53 AT 12194.0 12198.0 Buy
      		627,914 14451 LSE
      11:02:11 12198.0 109 AT 12194.0 12198.0 Buy
      		627,861 14450 LSE
      11:02:11 12198.0 85 AT 12194.0 12198.0 Buy
      		627,752 14449 LSE
      11:02:11 12198.0 57 AT 12194.0 12198.0 Buy
      		627,667 14448 LSE
      11:02:02 12200.0 108 AT 12194.0 12200.0 Buy
      		627,610 14447 LSE
      11:02:02 12200.0 14 AT 12194.0 12200.0 Buy
      		627,502 14446 LSE
      11:02:02 12198.0 59 AT 12194.0 12198.0 Buy
      		627,488 14445 LSE
      11:02:02 12198.0 39 AT 12194.0 12198.0 Buy
      		627,429 14444 LSE
      11:02:02 12198.0 16 AT 12194.0 12198.0 Buy
      		627,390 14443 LSE
      11:02:02 12198.0 80 AT 12194.0 12198.0 Buy
      		627,374 14442 LSE
      11:02:02 12198.0 57 AT 12194.0 12198.0 Buy
      		627,294 14441 LSE
      11:02:02 12198.0 81 AT 12194.0 12198.0 Buy
      		627,237 14440 LSE
      11:02:02 12198.0 8 AT 12194.0 12198.0 Buy
      		627,156 14439 LSE
      11:02:02 12196.0 38 AT 12194.0 12196.0 Buy
      		627,148 14438 LSE
      11:01:50 12196.0 25 AT 12194.0 12196.0 Buy
      		627,110 14437 LSE
      11:01:50 12196.0 57 AT 12194.0 12196.0 Buy
      		627,085 14436 LSE
      11:01:50 12196.0 16 AT 12194.0 12196.0 Buy
      		627,028 14435 LSE
      11:01:48 12194.0 41 AT 12194.0 12198.0 Sell
      		627,012 14434 LSE
      11:01:41 12196.0 61 AT 12196.0 12198.0 Sell
      		626,971 14433 LSE
      11:01:30 12198.0 35 AT 12196.0 12198.0 Buy
      		626,910 14432 LSE
      11:01:30 12198.0 11 AT 12196.0 12198.0 Buy
      		626,875 14431 LSE
      11:01:30 12198.0 15 AT 12196.0 12198.0 Buy
      		626,864 14430 LSE
      11:01:28 12198.0 57 AT 12198.0 12200.0 Sell
      		626,849 14429 LSE
      11:01:28 12198.0 26 AT 12198.0 12200.0 Sell
      		626,792 14428 LSE
      11:01:28 12198.0 31 AT 12198.0 12200.0 Sell
      		626,766 14427 LSE
      11:01:28 12198.0 17 AT 12196.0 12198.0 Buy
      		626,735 14426 LSE
      11:01:28 12198.0 24 AT 12196.0 12198.0 Buy
      		626,718 14425 LSE
      11:01:28 12198.0 41 AT 12196.0 12198.0 Buy
      		626,694 14424 LSE
      11:01:28 12198.0 28 AT 12196.0 12198.0 Buy
      		626,653 14423 LSE
      11:01:28 12198.0 13 AT 12196.0 12198.0 Buy
      		626,625 14422 LSE
      11:01:28 12198.0 41 AT 12196.0 12198.0 Buy
      		626,612 14421 LSE
      11:01:28 12196.0 9 AT 12194.0 12196.0 Buy
      		626,571 14420 LSE
      11:01:28 12196.0 51 AT 12194.0 12196.0 Buy
      		626,562 14419 LSE
      11:01:28 12196.0 12 AT 12194.0 12196.0 Buy
      		626,511 14418 LSE
      11:01:28 12196.0 2 AT 12194.0 12196.0 Buy
      		626,499 14417 LSE
      11:01:28 12196.0 48 AT 12194.0 12196.0 Buy
      		626,497 14416 LSE
      11:01:28 12196.0 26 AT 12194.0 12196.0 Buy
      		626,449 14415 LSE
      11:01:28 12196.0 11 AT 12194.0 12196.0 Buy
      		626,423 14414 LSE
      11:01:28 12196.0 37 AT 12194.0 12196.0 Buy
      		626,412 14413 LSE
      11:01:28 12196.0 2 AT 12194.0 12196.0 Buy
      		626,375 14412 LSE
      11:01:28 12196.0 35 AT 12194.0 12196.0 Buy
      		626,373 14411 LSE
      11:01:28 12196.0 18 AT 12194.0 12196.0 Buy
      		626,338 14410 LSE
      11:01:28 12196.0 21 AT 12194.0 12196.0 Buy
      		626,320 14409 LSE
      11:01:28 12194.0 30 AT 12192.0 12194.0 Buy
      		626,299 14408 LSE
      11:01:28 12194.0 95 AT 12192.0 12194.0 Buy
      		626,269 14407 LSE
      11:01:28 12194.0 14 AT 12192.0 12194.0 Buy
      		626,174 14406 LSE
      11:01:28 12194.0 40 AT 12192.0 12194.0 Buy
      		626,160 14405 LSE
      11:01:28 12194.0 78 AT 12192.0 12194.0 Buy
      		626,120 14404 LSE
      11:01:28 12194.0 80 AT 12192.0 12194.0 Buy
      		626,042 14403 LSE
      11:01:28 12194.0 57 AT 12192.0 12194.0 Buy
      		625,962 14402 LSE
      11:01:24 12194.0 50 AT 12194.0 12196.0 Sell
      		625,905 14401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FDHT
      Fidelity Digital Health ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      MWJ
      Morant Wright Japan Income Trust
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock