ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,369.07
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (05:51-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:02 12132.0 7 AT 12132.0 12134.0 Sell
      		247,652 4401 LSE
      05:50:50 12136.0 34 AT 12132.0 12136.0 Buy
      		247,645 4400 LSE
      05:50:45 12132.0 12 AT 12132.0 12136.0 Sell
      		247,611 4399 LSE
      05:50:45 12132.0 7 AT 12132.0 12136.0 Sell
      		247,599 4398 LSE
      05:50:39 12132.0 47 AT 12132.0 12136.0 Sell
      		247,592 4397 LSE
      05:50:39 12132.0 17 AT 12132.0 12136.0 Sell
      		247,545 4396 LSE
      05:50:39 12132.0 51 AT 12132.0 12136.0 Sell
      		247,528 4395 LSE
      05:50:39 12132.0 32 AT 12132.0 12136.0 Sell
      		247,477 4394 LSE
      05:50:39 12132.0 11 AT 12132.0 12136.0 Sell
      		247,445 4393 LSE
      05:50:37 12134.0 50 AT 12134.0 12136.0 Sell
      		247,434 4392 LSE
      05:50:36 12134.0 64 AT 12132.0 12134.0 Buy
      		247,384 4391 LSE
      05:50:36 12134.0 2 AT 12132.0 12134.0 Buy
      		247,320 4390 LSE
      05:50:36 12134.0 22 AT 12132.0 12134.0 Buy
      		247,318 4389 LSE
      05:50:36 12134.0 16 AT 12132.0 12134.0 Buy
      		247,296 4388 LSE
      05:50:36 12134.0 32 AT 12132.0 12134.0 Buy
      		247,280 4387 LSE
      05:50:25 12132.0 11 AT 12132.0 12134.0 Sell
      		247,248 4386 LSE
      05:50:18 12132.0 10 AT 12132.0 12134.0 Sell
      		247,237 4385 LSE
      05:50:15 12132.0 7 AT 12132.0 12134.0 Sell
      		247,227 4384 LSE
      05:50:15 12132.0 10 AT 12132.0 12134.0 Sell
      		247,220 4383 LSE
      05:50:15 12132.0 7 AT 12132.0 12134.0 Sell
      		247,210 4382 LSE
      05:50:14 12132.0 47 AT 12132.0 12134.0 Sell
      		247,203 4381 LSE
      05:50:14 12132.0 55 AT 12132.0 12134.0 Sell
      		247,156 4380 LSE
      05:50:04 12132.0 9 AT 12132.0 12134.0 Sell
      		247,101 4379 LSE
      05:50:04 12132.0 7 AT 12132.0 12134.0 Sell
      		247,092 4378 LSE
      05:50:04 12134.0 9 AT 12134.0 12136.0 Sell
      		247,085 4377 LSE
      05:50:01 12136.0 9 AT 12136.0 12138.0 Sell
      		247,076 4376 LSE
      05:49:59 12136.0 9 AT 12136.0 12138.0 Sell
      		247,067 4375 LSE
      05:49:59 12136.0 44 AT 12134.0 12136.0 Buy
      		247,058 4374 LSE
      05:49:59 12136.0 25 AT 12136.0 12138.0 Sell
      		247,014 4373 LSE
      05:49:59 12136.0 41 AT 12136.0 12138.0 Sell
      		246,989 4372 LSE
      05:49:59 12136.0 11 AT 12136.0 12138.0 Sell
      		246,948 4371 LSE
      05:49:59 12136.0 45 AT 12136.0 12138.0 Sell
      		246,937 4370 LSE
      05:49:47 12137.999 2 O 12136.0 12138.0 Buy
      		246,892 4369 LSE
      05:49:24 12138.0 10 AT 12138.0 12142.0 Sell
      		246,890 4368 LSE
      05:49:24 12138.0 16 AT 12138.0 12142.0 Sell
      		246,880 4367 LSE
      05:49:24 12138.0 39 AT 12138.0 12142.0 Sell
      		246,864 4366 LSE
      05:49:18 12140.0 10 AT 12140.0 12144.0 Sell
      		246,825 4365 LSE
      05:49:18 12140.0 53 AT 12140.0 12144.0 Sell
      		246,815 4364 LSE
      05:49:18 12142.0 46 AT 12140.0 12142.0 Buy
      		246,762 4363 LSE
      05:49:18 12142.0 58 AT 12140.0 12142.0 Buy
      		246,716 4362 LSE
      05:48:43 12140.0 47 AT 12140.0 12142.0 Sell
      		246,658 4361 LSE
      05:48:43 12140.0 9 AT 12140.0 12142.0 Sell
      		246,611 4360 LSE
      05:48:27 12140.0 33 AT 12138.0 12140.0 Buy
      		246,602 4359 LSE
      05:48:14 12138.0 17 AT 12138.0 12142.0 Sell
      		246,569 4358 LSE
      05:48:14 12140.0 40 AT 12140.0 12142.0 Sell
      		246,552 4357 LSE
      05:48:14 12140.0 42 AT 12140.0 12142.0 Sell
      		246,512 4356 LSE
      05:48:07 12140.0 34 AT 12138.0 12140.0 Buy
      		246,470 4355 LSE
      05:48:04 12138.0 33 AT 12136.0 12138.0 Buy
      		246,436 4354 LSE
      05:48:03 12136.533 50 O 12136.0 12138.0 Sell
      		246,403 4353 LSE
      05:47:36 12138.462 78 O 12136.0 12138.0 Buy
      		246,353 4352 LSE
      05:47:35 12136.0 19 AT 12136.0 12138.0 Sell
      		246,275 4351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SME
      Sama Resources
      Delayed Upgrade Clock