ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,587.49
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (04:58-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:36 12236.0 34 O 12236.0 12238.0 Sell
      		199,879 3601 LSE
      04:58:16 12234.94 130 O 12232.0 12236.0 Buy
      		199,845 3600 LSE
      04:58:14 12235.08 10 O 12232.0 12236.0 Buy
      		199,715 3599 LSE
      04:58:13 12234.0 2 AT 12234.0 12238.0 Sell
      		199,705 3598 LSE
      04:58:07 12236.0 23 AT 12236.0 12240.0 Sell
      		199,703 3597 LSE
      04:58:05 12238.0 47 AT 12238.0 12240.0 Sell
      		199,680 3596 LSE
      04:58:05 12238.0 9 AT 12238.0 12240.0 Sell
      		199,633 3595 LSE
      04:57:48 12238.0 52 AT 12234.0 12238.0 Buy
      		199,624 3594 LSE
      04:57:48 12238.0 14 AT 12234.0 12238.0 Buy
      		199,572 3593 LSE
      04:57:48 12236.0 16 AT 12234.0 12236.0 Buy
      		199,558 3592 LSE
      04:57:48 12236.0 18 AT 12234.0 12236.0 Buy
      		199,542 3591 LSE
      04:57:46 12236.0 16 AT 12230.0 12236.0 Buy
      		199,524 3590 LSE
      04:57:46 12236.0 47 AT 12230.0 12236.0 Buy
      		199,508 3589 LSE
      04:57:46 12236.0 13 AT 12230.0 12236.0 Buy
      		199,461 3588 LSE
      04:57:46 12236.0 52 AT 12230.0 12236.0 Buy
      		199,448 3587 LSE
      04:57:46 12234.0 34 AT 12230.0 12234.0 Buy
      		199,396 3586 LSE
      04:57:37 12232.0 33 AT 12228.0 12232.0 Buy
      		199,362 3585 LSE
      04:57:26 12228.0 6 AT 12228.0 12232.0 Sell
      		199,329 3584 LSE
      04:57:26 12230.0 85 AT 12228.0 12230.0 Buy
      		199,323 3583 LSE
      04:57:26 12230.0 34 AT 12228.0 12230.0 Buy
      		199,238 3582 LSE
      04:57:26 12230.0 5 AT 12228.0 12230.0 Buy
      		199,204 3581 LSE
      04:57:26 12230.0 10 AT 12226.0 12230.0 Buy
      		199,199 3580 LSE
      04:57:13 12224.0 39 AT 12222.0 12224.0 Buy
      		199,189 3579 LSE
      04:57:09 12226.0 27 O 12220.0 12224.0 Buy
      		199,150 3578 LSE
      04:57:08 12224.0 24 AT 12222.0 12224.0 Buy
      		199,123 3577 LSE
      04:57:08 12224.0 10 AT 12222.0 12224.0 Buy
      		199,099 3576 LSE
      04:57:08 12224.0 2 AT 12222.0 12224.0 Buy
      		199,089 3575 LSE
      04:57:08 12224.0 3 AT 12222.0 12224.0 Buy
      		199,087 3574 LSE
      04:57:00 12222.778 49 O 12220.0 12224.0 Buy
      		199,084 3573 LSE
      04:56:40 12222.0 25 AT 12222.0 12224.0 Sell
      		199,035 3572 LSE
      04:56:40 12222.0 15 AT 12222.0 12224.0 Sell
      		199,010 3571 LSE
      04:56:33 12224.0 48 AT 12224.0 12228.0 Sell
      		198,995 3570 LSE
      04:56:15 12224.92 19 O 12224.0 12228.0 Sell
      		198,947 3569 LSE
      04:55:57 12228.0 37 AT 12228.0 12232.0 Sell
      		198,928 3568 LSE
      04:55:57 12228.0 3 AT 12228.0 12232.0 Sell
      		198,891 3567 LSE
      04:55:51 12230.0 37 AT 12230.0 12234.0 Sell
      		198,888 3566 LSE
      04:55:51 12230.0 8 AT 12230.0 12234.0 Sell
      		198,851 3565 LSE
      04:55:51 12230.0 39 AT 12230.0 12234.0 Sell
      		198,843 3564 LSE
      04:55:51 12232.0 119 AT 12230.0 12232.0 Buy
      		198,804 3563 LSE
      04:55:51 12232.0 79 AT 12230.0 12232.0 Buy
      		198,685 3562 LSE
      04:55:51 12232.0 38 AT 12230.0 12232.0 Buy
      		198,606 3561 LSE
      04:55:51 12232.0 133 AT 12230.0 12232.0 Buy
      		198,568 3560 LSE
      04:55:51 12232.0 10 AT 12230.0 12232.0 Buy
      		198,435 3559 LSE
      04:55:51 12230.0 29 AT 12228.0 12230.0 Buy
      		198,425 3558 LSE
      04:55:51 12230.0 11 AT 12228.0 12230.0 Buy
      		198,396 3557 LSE
      04:55:51 12230.0 13 AT 12228.0 12230.0 Buy
      		198,385 3556 LSE
      04:55:51 12230.0 27 AT 12228.0 12230.0 Buy
      		198,372 3555 LSE
      04:55:51 12230.0 21 AT 12228.0 12230.0 Buy
      		198,345 3554 LSE
      04:55:51 12230.0 37 AT 12228.0 12230.0 Buy
      		198,324 3553 LSE
      04:55:32 12228.0 13 AT 12226.0 12228.0 Buy
      		198,287 3552 LSE
      04:55:32 12228.0 21 AT 12226.0 12228.0 Buy
      		198,274 3551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      NPG
      TSX
      CYB
      Cymbria
      Delayed Upgrade Clock