ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,466.80
      0.74%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,837.82
      3.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12901 - 12851 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:12 12218.0 5 AT 12216.0 12218.0 Buy
      		568,666 12901 LSE
      10:36:12 12218.0 45 AT 12216.0 12218.0 Buy
      		568,661 12900 LSE
      10:36:12 12220.0 28 AT 12218.0 12220.0 Buy
      		568,616 12899 LSE
      10:36:12 12220.0 15 AT 12218.0 12220.0 Buy
      		568,588 12898 LSE
      10:36:12 12220.0 1 AT 12218.0 12220.0 Buy
      		568,573 12897 LSE
      10:36:12 12220.0 44 AT 12216.0 12220.0 Buy
      		568,572 12896 LSE
      10:36:10 12216.0 26 AT 12216.0 12220.0 Sell
      		568,528 12895 LSE
      10:36:10 12216.0 15 AT 12216.0 12220.0 Sell
      		568,502 12894 LSE
      10:36:09 12218.0 14 AT 12218.0 12220.0 Sell
      		568,487 12893 LSE
      10:36:09 12218.0 10 AT 12218.0 12220.0 Sell
      		568,473 12892 LSE
      10:36:07 12218.0 13 AT 12218.0 12220.0 Sell
      		568,463 12891 LSE
      10:36:07 12218.0 14 AT 12218.0 12220.0 Sell
      		568,450 12890 LSE
      10:36:07 12220.0 26 AT 12216.0 12220.0 Buy
      		568,436 12889 LSE
      10:36:07 12220.0 49 AT 12216.0 12220.0 Buy
      		568,410 12888 LSE
      10:36:07 12220.0 22 AT 12216.0 12220.0 Buy
      		568,361 12887 LSE
      10:36:07 12220.0 45 AT 12216.0 12220.0 Buy
      		568,339 12886 LSE
      10:36:03 12218.0 11 AT 12218.0 12220.0 Sell
      		568,294 12885 LSE
      10:36:03 12218.0 11 AT 12218.0 12220.0 Sell
      		568,283 12884 LSE
      10:36:03 12218.0 16 AT 12216.0 12218.0 Buy
      		568,272 12883 LSE
      10:36:03 12218.0 2 AT 12216.0 12218.0 Buy
      		568,256 12882 LSE
      10:36:03 12218.0 16 AT 12216.0 12218.0 Buy
      		568,254 12881 LSE
      10:36:03 12218.0 29 AT 12216.0 12218.0 Buy
      		568,238 12880 LSE
      10:36:03 12216.0 14 AT 12216.0 12220.0 Sell
      		568,209 12879 LSE
      10:36:03 12216.0 18 AT 12216.0 12220.0 Sell
      		568,195 12878 LSE
      10:36:03 12218.0 14 AT 12218.0 12220.0 Sell
      		568,177 12877 LSE
      10:35:58 12218.0 14 AT 12218.0 12222.0 Sell
      		568,163 12876 LSE
      10:35:58 12218.0 16 AT 12218.0 12222.0 Sell
      		568,149 12875 LSE
      10:35:58 12220.0 14 AT 12220.0 12224.0 Sell
      		568,133 12874 LSE
      10:35:58 12222.0 45 AT 12220.0 12222.0 Buy
      		568,119 12873 LSE
      10:35:58 12222.0 31 AT 12220.0 12222.0 Buy
      		568,074 12872 LSE
      10:35:58 12222.0 31 AT 12220.0 12222.0 Buy
      		568,043 12871 LSE
      10:35:58 12222.0 6 AT 12220.0 12222.0 Buy
      		568,012 12870 LSE
      10:35:58 12222.0 11 AT 12220.0 12222.0 Buy
      		568,006 12869 LSE
      10:35:58 12222.0 13 AT 12220.0 12222.0 Buy
      		567,995 12868 LSE
      10:35:58 12220.0 11 AT 12218.0 12220.0 Buy
      		567,982 12867 LSE
      10:35:58 12220.0 34 AT 12218.0 12220.0 Buy
      		567,971 12866 LSE
      10:35:58 12220.0 14 AT 12220.0 12222.0 Sell
      		567,937 12865 LSE
      10:35:58 12222.0 15 AT 12220.0 12222.0 Buy
      		567,923 12864 LSE
      10:35:58 12222.0 18 AT 12220.0 12222.0 Buy
      		567,908 12863 LSE
      10:35:58 12222.0 6 AT 12220.0 12222.0 Buy
      		567,890 12862 LSE
      10:35:58 12222.0 10 AT 12220.0 12222.0 Buy
      		567,884 12861 LSE
      10:35:58 12222.0 45 AT 12220.0 12222.0 Buy
      		567,874 12860 LSE
      10:35:50 12222.0 14 AT 12222.0 12224.0 Sell
      		567,829 12859 LSE
      10:35:50 12222.0 14 AT 12222.0 12224.0 Sell
      		567,815 12858 LSE
      10:35:40 12222.0 15 AT 12222.0 12224.0 Sell
      		567,801 12857 LSE
      10:35:39 12224.971 160 O 12220.0 12226.0 Buy
      		567,786 12856 LSE
      10:35:38 12224.0 13 AT 12224.0 12226.0 Sell
      		567,626 12855 LSE
      10:35:24 12224.0 8 AT 12220.0 12224.0 Buy
      		567,613 12854 LSE
      10:35:24 12224.0 8 AT 12220.0 12224.0 Buy
      		567,605 12853 LSE
      10:35:24 12224.0 19 AT 12222.0 12224.0 Buy
      		567,597 12852 LSE
      10:35:24 12224.0 13 AT 12222.0 12224.0 Buy
      		567,578 12851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FDHT
      Fidelity Digital Health ...
      Delayed Upgrade Clock