ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,522.13
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,609.68
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:19-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:00 12256.0 13 AT 12252.0 12256.0 Buy
      		172,664 2901 LSE
      04:18:51 12252.0 10 AT 12252.0 12256.0 Sell
      		172,651 2900 LSE
      04:18:51 12254.0 16 AT 12254.0 12256.0 Sell
      		172,641 2899 LSE
      04:18:51 12254.0 50 AT 12254.0 12256.0 Sell
      		172,625 2898 LSE
      04:18:31 12253.539 20 O 12254.0 12258.0 Sell
      		172,575 2897 LSE
      04:18:28 12254.0 14 AT 12252.0 12254.0 Buy
      		172,555 2896 LSE
      04:18:28 12254.0 36 AT 12252.0 12254.0 Buy
      		172,541 2895 LSE
      04:18:04 12252.0 20 AT 12252.0 12254.0 Sell
      		172,505 2894 LSE
      04:17:21 12252.0 55 AT 12250.0 12252.0 Buy
      		172,485 2893 LSE
      04:17:21 12252.0 15 AT 12250.0 12252.0 Buy
      		172,430 2892 LSE
      04:17:20 12250.0 38 AT 12248.0 12250.0 Buy
      		172,415 2891 LSE
      04:17:20 12250.0 9 AT 12248.0 12250.0 Buy
      		172,377 2890 LSE
      04:17:20 12250.0 73 AT 12248.0 12250.0 Buy
      		172,368 2889 LSE
      04:17:20 12250.0 15 AT 12248.0 12250.0 Buy
      		172,295 2888 LSE
      04:17:20 12248.0 50 AT 12246.0 12248.0 Buy
      		172,280 2887 LSE
      04:17:20 12248.0 34 AT 12246.0 12248.0 Buy
      		172,230 2886 LSE
      04:17:20 12248.0 30 AT 12246.0 12248.0 Buy
      		172,196 2885 LSE
      04:17:15 12246.0 35 AT 12244.0 12246.0 Buy
      		172,166 2884 LSE
      04:17:15 12246.0 30 AT 12244.0 12246.0 Buy
      		172,131 2883 LSE
      04:17:12 12244.0 44 AT 12242.0 12244.0 Buy
      		172,101 2882 LSE
      04:17:10 12242.0 92 AT 12240.0 12242.0 Buy
      		172,057 2881 LSE
      04:17:00 12242.0 17 AT 12242.0 12246.0 Sell
      		171,965 2880 LSE
      04:17:00 12242.0 11 AT 12242.0 12246.0 Sell
      		171,948 2879 LSE
      04:16:57 12244.0 53 AT 12242.0 12244.0 Buy
      		171,937 2878 LSE
      04:16:57 12244.0 32 AT 12242.0 12244.0 Buy
      		171,884 2877 LSE
      04:16:57 12244.0 30 AT 12242.0 12244.0 Buy
      		171,852 2876 LSE
      04:16:52 12243.898 545 O 12240.0 12244.0 Buy
      		171,822 2875 LSE
      04:16:49 12243.08 2 O 12240.0 12244.0 Buy
      		171,277 2874 LSE
      04:16:49 12240.92 12 O 12240.0 12244.0 Sell
      		171,275 2873 LSE
      04:16:36 12242.0 31 AT 12240.0 12242.0 Buy
      		171,263 2872 LSE
      04:16:36 12242.0 67 AT 12240.0 12242.0 Buy
      		171,232 2871 LSE
      04:16:21 12242.0 9 AT 12240.0 12242.0 Buy
      		171,165 2870 LSE
      04:16:21 12242.0 28 AT 12240.0 12242.0 Buy
      		171,156 2869 LSE
      04:16:21 12240.0 28 AT 12238.0 12240.0 Buy
      		171,128 2868 LSE
      04:16:14 12238.0 37 AT 12238.0 12240.0 Sell
      		171,100 2867 LSE
      04:16:12 12238.0 83 AT 12238.0 12240.0 Sell
      		171,063 2866 LSE
      04:16:12 12238.0 39 AT 12238.0 12242.0 Sell
      		170,980 2865 LSE
      04:16:12 12238.0 10 AT 12238.0 12242.0 Sell
      		170,941 2864 LSE
      04:16:12 12238.0 100 AT 12238.0 12242.0 Sell
      		170,931 2863 LSE
      04:16:12 12238.0 83 AT 12238.0 12242.0 Sell
      		170,831 2862 LSE
      04:16:11 12240.0 10 AT 12240.0 12242.0 Sell
      		170,748 2861 LSE
      04:16:10 12242.0 10 AT 12242.0 12244.0 Sell
      		170,738 2860 LSE
      04:16:10 12242.0 22 AT 12242.0 12244.0 Sell
      		170,728 2859 LSE
      04:16:10 12244.0 16 AT 12244.0 12246.0 Sell
      		170,706 2858 LSE
      04:16:10 12244.0 32 AT 12244.0 12246.0 Sell
      		170,690 2857 LSE
      04:15:51 12246.0 83 AT 12246.0 12248.0 Sell
      		170,658 2856 LSE
      04:15:51 12246.0 83 AT 12246.0 12248.0 Sell
      		170,575 2855 LSE
      04:15:51 12246.0 8 AT 12246.0 12248.0 Sell
      		170,492 2854 LSE
      04:15:51 12246.0 83 AT 12246.0 12248.0 Sell
      		170,484 2853 LSE
      04:15:51 12246.0 83 AT 12246.0 12248.0 Sell
      		170,401 2852 LSE
      04:15:39 12249.207 48 O 12246.0 12250.0 Buy
      		170,318 2851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB7X7K
      Unicredit Bank
      FX
      PLNUSD
      PLN vs US Dollar
      Delayed Upgrade Clock