ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:12-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:01 12250.0 9 AT 12250.0 12254.0 Sell
      		166,810 2751 LSE
      04:12:01 12250.0 39 AT 12250.0 12254.0 Sell
      		166,801 2750 LSE
      04:12:01 12250.0 25 AT 12250.0 12254.0 Sell
      		166,762 2749 LSE
      04:12:01 12250.0 32 AT 12250.0 12254.0 Sell
      		166,737 2748 LSE
      04:11:41 12250.0 2 O 12250.0 12254.0 Sell
      		166,705 2747 LSE
      04:11:41 12252.0 53 AT 12250.0 12252.0 Buy
      		166,703 2746 LSE
      04:11:40 12250.0 30 AT 12248.0 12250.0 Buy
      		166,650 2745 LSE
      04:11:40 12250.0 35 AT 12248.0 12250.0 Buy
      		166,620 2744 LSE
      04:11:36 12248.0 22 AT 12246.0 12248.0 Buy
      		166,585 2743 LSE
      04:11:36 12248.0 10 AT 12246.0 12248.0 Buy
      		166,563 2742 LSE
      04:11:35 12246.0 29 AT 12244.0 12246.0 Buy
      		166,553 2741 LSE
      04:11:29 12244.0 54 AT 12242.0 12244.0 Buy
      		166,524 2740 LSE
      04:11:29 12244.0 31 AT 12242.0 12244.0 Buy
      		166,470 2739 LSE
      04:11:08 12242.0 30 AT 12240.0 12242.0 Buy
      		166,439 2738 LSE
      04:10:56 12242.0 20 AT 12240.0 12242.0 Buy
      		166,409 2737 LSE
      04:10:56 12242.0 36 AT 12240.0 12242.0 Buy
      		166,389 2736 LSE
      04:10:56 12242.0 37 AT 12240.0 12242.0 Buy
      		166,353 2735 LSE
      04:10:56 12242.0 29 AT 12240.0 12242.0 Buy
      		166,316 2734 LSE
      04:10:56 12242.0 17 AT 12240.0 12242.0 Buy
      		166,287 2733 LSE
      04:10:56 12242.0 31 AT 12240.0 12242.0 Buy
      		166,270 2732 LSE
      04:10:23 12240.0 35 AT 12238.0 12240.0 Buy
      		166,239 2731 LSE
      04:10:23 12240.0 32 AT 12238.0 12240.0 Buy
      		166,204 2730 LSE
      04:10:02 12240.0 22 AT 12240.0 12242.0 Sell
      		166,172 2729 LSE
      04:10:02 12240.0 32 AT 12240.0 12246.0 Sell
      		166,150 2728 LSE
      04:10:01 12244.0 100 AT 12244.0 12246.0 Sell
      		166,118 2727 LSE
      04:10:01 12244.0 33 AT 12244.0 12246.0 Sell
      		166,018 2726 LSE
      04:10:01 12246.0 13 AT 12244.0 12246.0 Buy
      		165,985 2725 LSE
      04:10:01 12246.0 5 AT 12244.0 12246.0 Buy
      		165,972 2724 LSE
      04:10:01 12246.0 6 AT 12244.0 12246.0 Buy
      		165,967 2723 LSE
      04:10:01 12246.0 25 AT 12244.0 12246.0 Buy
      		165,961 2722 LSE
      04:10:01 12246.0 47 AT 12244.0 12246.0 Buy
      		165,936 2721 LSE
      04:10:01 12246.0 78 AT 12246.0 12248.0 Sell
      		165,889 2720 LSE
      04:10:01 12246.0 13 AT 12244.0 12248.0
      		165,811 2719 LSE
      04:10:01 12246.0 11 AT 12246.0 12248.0 Sell
      		165,798 2718 LSE
      04:10:01 12246.0 72 AT 12246.0 12248.0 Sell
      		165,787 2717 LSE
      04:09:47 12246.0 83 AT 12246.0 12248.0 Sell
      		165,715 2716 LSE
      04:09:46 12246.0 28 AT 12246.0 12248.0 Sell
      		165,632 2715 LSE
      04:09:46 12246.0 31 AT 12246.0 12248.0 Sell
      		165,604 2714 LSE
      04:09:46 12246.0 83 AT 12246.0 12248.0 Sell
      		165,573 2713 LSE
      04:09:46 12246.0 32 AT 12246.0 12248.0 Sell
      		165,490 2712 LSE
      04:09:46 12246.0 64 AT 12246.0 12248.0 Sell
      		165,458 2711 LSE
      04:09:46 12246.0 55 AT 12246.0 12248.0 Sell
      		165,394 2710 LSE
      04:09:46 12246.0 55 AT 12246.0 12248.0 Sell
      		165,339 2709 LSE
      04:09:46 12246.0 28 AT 12246.0 12248.0 Sell
      		165,284 2708 LSE
      04:09:43 12248.328 200 O 12246.0 12248.0 Buy
      		165,256 2707 LSE
      04:09:35 12248.0 29 AT 12248.0 12250.0 Sell
      		165,056 2706 LSE
      04:09:35 12248.0 21 AT 12248.0 12250.0 Sell
      		165,027 2705 LSE
      04:09:18 12248.0 12 AT 12248.0 12250.0 Sell
      		165,006 2704 LSE
      04:09:11 12246.0 6 AT 12246.0 12250.0 Sell
      		164,994 2703 LSE
      04:09:11 12246.0 13 AT 12246.0 12250.0 Sell
      		164,988 2702 LSE
      04:09:09 12246.0 27 AT 12244.0 12246.0 Buy
      		164,975 2701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock