ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.15
      0.85%
      US Tech 100
      18,455.64
      0.68%
      Dow Jones
      40,511.46
      1.44%
      Brent Oil
      79.835
      -2.08%
      Bitcoin
      67,215.89
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:40 12172.0 61 AT 12172.0 12176.0 Sell
      		108,521 1301 LSE
      03:24:32 12174.0 14 AT 12168.0 12174.0 Buy
      		108,460 1300 LSE
      03:24:27 12174.0 1 AT 12168.0 12174.0 Buy
      		108,446 1299 LSE
      03:24:27 12174.0 14 AT 12168.0 12174.0 Buy
      		108,445 1298 LSE
      03:24:27 12174.0 14 AT 12168.0 12174.0 Buy
      		108,431 1297 LSE
      03:24:25 12168.0 46 O 12168.0 12174.0 Sell
      		108,417 1296 LSE
      03:24:25 12171.0 47 O 12168.0 12174.0
      		108,371 1295 LSE
      03:24:24 12174.0 21 AT 12168.0 12174.0 Buy
      		108,324 1294 LSE
      03:24:21 12172.0 4 AT 12166.0 12172.0 Buy
      		108,303 1293 LSE
      03:24:21 12172.0 35 AT 12166.0 12172.0 Buy
      		108,299 1292 LSE
      03:24:20 12168.0 10 AT 12168.0 12174.0 Sell
      		108,264 1291 LSE
      03:24:20 12172.0 21 AT 12172.0 12174.0 Sell
      		108,254 1290 LSE
      03:24:20 12170.0 35 AT 12170.0 12176.0 Sell
      		108,233 1289 LSE
      03:24:20 12170.0 11 AT 12170.0 12176.0 Sell
      		108,198 1288 LSE
      03:24:20 12172.0 21 AT 12172.0 12176.0 Sell
      		108,187 1287 LSE
      03:24:20 12172.0 22 AT 12172.0 12176.0 Sell
      		108,166 1286 LSE
      03:24:20 12172.0 65 AT 12172.0 12176.0 Sell
      		108,144 1285 LSE
      03:24:09 12164.0 36 AT 12164.0 12168.0 Sell
      		108,079 1284 LSE
      03:24:06 12168.0 21 AT 12162.0 12168.0 Buy
      		108,043 1283 LSE
      03:23:49 12164.0 42 AT 12158.0 12164.0 Buy
      		108,022 1282 LSE
      03:23:49 12164.0 50 AT 12158.0 12164.0 Buy
      		107,980 1281 LSE
      03:23:49 12162.0 44 AT 12162.0 12166.0 Sell
      		107,930 1280 LSE
      03:23:49 12162.0 34 AT 12162.0 12166.0 Sell
      		107,886 1279 LSE
      03:23:49 12162.0 64 AT 12162.0 12166.0 Sell
      		107,852 1278 LSE
      03:23:48 12166.0 19 AT 12162.0 12166.0 Buy
      		107,788 1277 LSE
      03:23:48 12166.0 2 AT 12162.0 12166.0 Buy
      		107,769 1276 LSE
      03:23:45 12166.0 24 AT 12164.0 12166.0 Buy
      		107,767 1275 LSE
      03:23:30 12165.0 50 O 12164.0 12168.0 Sell
      		107,743 1274 LSE
      03:23:30 12168.0 21 AT 12162.0 12168.0 Buy
      		107,693 1273 LSE
      03:23:13 12162.0 6 AT 12160.0 12162.0 Buy
      		107,672 1272 LSE
      03:23:12 12162.0 21 AT 12160.0 12162.0 Buy
      		107,666 1271 LSE
      03:23:07 12162.0 34 AT 12160.0 12162.0 Buy
      		107,645 1270 LSE
      03:23:06 12158.0 27 O 12158.0 12162.0 Sell
      		107,611 1269 LSE
      03:23:05 12162.0 60 AT 12158.0 12162.0 Buy
      		107,584 1268 LSE
      03:23:05 12162.0 12 AT 12158.0 12162.0 Buy
      		107,524 1267 LSE
      03:23:05 12162.0 35 AT 12158.0 12162.0 Buy
      		107,512 1266 LSE
      03:23:05 12160.0 34 AT 12160.0 12164.0 Sell
      		107,477 1265 LSE
      03:23:05 12160.0 5 AT 12160.0 12164.0 Sell
      		107,443 1264 LSE
      03:23:05 12160.0 170 AT 12160.0 12164.0 Sell
      		107,438 1263 LSE
      03:23:00 12158.0 30 O 12158.0 12164.0 Sell
      		107,268 1262 LSE
      03:22:57 12158.0 83 AT 12158.0 12162.0 Sell
      		107,238 1261 LSE
      03:22:57 12160.0 25 AT 12160.0 12164.0 Sell
      		107,155 1260 LSE
      03:22:57 12160.0 24 AT 12160.0 12164.0 Sell
      		107,130 1259 LSE
      03:22:57 12160.0 15 AT 12160.0 12164.0 Sell
      		107,106 1258 LSE
      03:22:56 12162.0 100 AT 12162.0 12168.0 Sell
      		107,091 1257 LSE
      03:22:55 12162.0 8 O 12162.0 12168.0 Sell
      		106,991 1256 LSE
      03:22:54 12168.0 21 AT 12162.0 12168.0 Buy
      		106,983 1255 LSE
      03:22:42 12160.0 25 O 12160.0 12166.0 Sell
      		106,962 1254 LSE
      03:22:38 12162.0 7 AT 12162.0 12166.0 Sell
      		106,937 1253 LSE
      03:22:38 12162.0 32 AT 12162.0 12166.0 Sell
      		106,930 1252 LSE
      03:22:38 12162.0 22 AT 12162.0 12166.0 Sell
      		106,898 1251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      AIXI
      XIAO I
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock