Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:23 | 12138.0 | 32 | AT | 12136.0 | 12138.0 | Buy | 244,594 | 4301 | LSE | |
05:45:20 | 12138.0 | 24 | AT | 12138.0 | 12142.0 | Sell | 244,562 | 4300 | LSE | |
05:45:20 | 12138.0 | 12 | AT | 12138.0 | 12142.0 | Sell | 244,538 | 4299 | LSE | |
05:45:20 | 12140.0 | 36 | AT | 12138.0 | 12140.0 | Buy | 244,526 | 4298 | LSE | |
05:45:20 | 12140.0 | 2 | AT | 12138.0 | 12140.0 | Buy | 244,490 | 4297 | LSE | |
05:45:20 | 12140.0 | 57 | AT | 12138.0 | 12140.0 | Buy | 244,488 | 4296 | LSE | |
05:45:08 | 12138.0 | 34 | AT | 12138.0 | 12140.0 | Sell | 244,431 | 4295 | LSE | |
05:45:05 | 12138.738 | 137 | O | 12136.0 | 12140.0 | Buy | 244,397 | 4294 | LSE | |
05:45:04 | 12138.0 | 7 | AT | 12138.0 | 12140.0 | Sell | 244,260 | 4293 | LSE | |
05:45:04 | 12138.0 | 7 | AT | 12138.0 | 12140.0 | Sell | 244,253 | 4292 | LSE | |
05:45:04 | 12138.0 | 44 | AT | 12138.0 | 12140.0 | Sell | 244,246 | 4291 | LSE | |
05:45:04 | 12136.0 | 6 | AT | 12136.0 | 12140.0 | Sell | 244,202 | 4290 | LSE | |
05:45:04 | 12136.0 | 60 | AT | 12136.0 | 12140.0 | Sell | 244,196 | 4289 | LSE | |
05:45:04 | 12136.0 | 46 | AT | 12136.0 | 12140.0 | Sell | 244,136 | 4288 | LSE | |
05:45:03 | 12138.0 | 11 | AT | 12138.0 | 12142.0 | Sell | 244,090 | 4287 | LSE | |
05:45:03 | 12140.0 | 52 | AT | 12140.0 | 12142.0 | Sell | 244,079 | 4286 | LSE | |
05:45:03 | 12140.0 | 37 | AT | 12140.0 | 12144.0 | Sell | 244,027 | 4285 | LSE | |
05:45:03 | 12140.0 | 11 | AT | 12140.0 | 12144.0 | Sell | 243,990 | 4284 | LSE | |
05:45:03 | 12142.0 | 32 | AT | 12140.0 | 12142.0 | Buy | 243,979 | 4283 | LSE | |
05:45:03 | 12142.0 | 10 | AT | 12140.0 | 12142.0 | Buy | 243,947 | 4282 | LSE | |
05:45:02 | 12138.92 | 8 | O | 12138.0 | 12142.0 | Sell | 243,937 | 4281 | LSE | |
05:44:51 | 12138.92 | 1 | O | 12138.0 | 12142.0 | Sell | 243,929 | 4280 | LSE | |
05:44:50 | 12138.92 | 42 | O | 12138.0 | 12142.0 | Sell | 243,928 | 4279 | LSE | |
05:44:48 | 12140.0 | 44 | AT | 12140.0 | 12144.0 | Sell | 243,886 | 4278 | LSE | |
05:44:48 | 12140.0 | 11 | AT | 12140.0 | 12144.0 | Sell | 243,842 | 4277 | LSE | |
05:44:47 | 12142.0 | 39 | AT | 12140.0 | 12142.0 | Buy | 243,831 | 4276 | LSE | |
05:44:47 | 12142.0 | 45 | AT | 12140.0 | 12142.0 | Buy | 243,792 | 4275 | LSE | |
05:44:47 | 12142.0 | 32 | AT | 12140.0 | 12142.0 | Buy | 243,747 | 4274 | LSE | |
05:44:21 | 12148.738 | 40 | O | 12138.0 | 12142.0 | Buy | 243,715 | 4273 | LSE | |
05:44:21 | 12138.0 | 10 | AT | 12136.0 | 12138.0 | Buy | 243,675 | 4272 | LSE | |
05:44:21 | 12138.0 | 191 | AT | 12136.0 | 12138.0 | Buy | 243,665 | 4271 | LSE | |
05:44:21 | 12138.0 | 13 | AT | 12138.0 | 12140.0 | Sell | 243,474 | 4270 | LSE | |
05:44:21 | 12138.0 | 11 | AT | 12138.0 | 12140.0 | Sell | 243,461 | 4269 | LSE | |
05:44:21 | 12138.0 | 44 | AT | 12138.0 | 12140.0 | Sell | 243,450 | 4268 | LSE | |
05:44:21 | 12140.0 | 51 | AT | 12136.0 | 12140.0 | Buy | 243,406 | 4267 | LSE | |
05:44:21 | 12140.0 | 32 | AT | 12136.0 | 12140.0 | Buy | 243,355 | 4266 | LSE | |
05:44:21 | 12140.0 | 44 | AT | 12136.0 | 12140.0 | Buy | 243,323 | 4265 | LSE | |
05:44:21 | 12138.0 | 41 | AT | 12138.0 | 12142.0 | Sell | 243,279 | 4264 | LSE | |
05:44:21 | 12138.0 | 7 | AT | 12138.0 | 12142.0 | Sell | 243,238 | 4263 | LSE | |
05:44:21 | 12138.0 | 43 | AT | 12138.0 | 12142.0 | Sell | 243,231 | 4262 | LSE | |
05:44:19 | 12140.0 | 24 | AT | 12140.0 | 12142.0 | Sell | 243,188 | 4261 | LSE | |
05:44:19 | 12140.0 | 7 | AT | 12140.0 | 12142.0 | Sell | 243,164 | 4260 | LSE | |
05:44:19 | 12142.0 | 11 | AT | 12142.0 | 12144.0 | Sell | 243,157 | 4259 | LSE | |
05:44:19 | 12142.0 | 70 | AT | 12142.0 | 12144.0 | Sell | 243,146 | 4258 | LSE | |
05:44:19 | 12142.0 | 7 | AT | 12142.0 | 12144.0 | Sell | 243,076 | 4257 | LSE | |
05:44:19 | 12142.0 | 34 | AT | 12142.0 | 12144.0 | Sell | 243,069 | 4256 | LSE | |
05:44:19 | 12142.0 | 34 | AT | 12142.0 | 12144.0 | Sell | 243,035 | 4255 | LSE | |
05:44:18 | 12142.0 | 10 | AT | 12142.0 | 12146.0 | Sell | 243,001 | 4254 | LSE | |
05:44:18 | 12144.0 | 24 | AT | 12144.0 | 12148.0 | Sell | 242,991 | 4253 | LSE | |
05:44:18 | 12144.0 | 21 | AT | 12144.0 | 12148.0 | Sell | 242,967 | 4252 | LSE | |
05:44:18 | 12144.0 | 47 | AT | 12144.0 | 12148.0 | Sell | 242,946 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.