ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.49
      0.89%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,459.74
      1.31%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,312.00
      252.00
      ( 2.09% )
      Updated: 10:05:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:46-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:39 12258.0 16 AT 12254.0 12258.0 Buy
      		138,841 2051 LSE
      03:46:38 12256.0 32 AT 12252.0 12256.0 Buy
      		138,825 2050 LSE
      03:46:38 12256.0 15 AT 12252.0 12256.0 Buy
      		138,793 2049 LSE
      03:46:35 12254.0 37 AT 12254.0 12258.0 Sell
      		138,778 2048 LSE
      03:46:33 12250.0 100 AT 12250.0 12256.0 Sell
      		138,741 2047 LSE
      03:46:33 12250.0 37 AT 12250.0 12256.0 Sell
      		138,641 2046 LSE
      03:46:33 12250.0 12 AT 12250.0 12256.0 Sell
      		138,604 2045 LSE
      03:46:30 12250.0 10 AT 12250.0 12254.0 Sell
      		138,592 2044 LSE
      03:46:27 12250.653 343 O 12250.0 12254.0 Sell
      		138,582 2043 LSE
      03:46:21 12254.0 50 AT 12248.0 12254.0 Buy
      		138,239 2042 LSE
      03:46:21 12254.0 13 AT 12248.0 12254.0 Buy
      		138,189 2041 LSE
      03:46:21 12254.0 37 AT 12248.0 12254.0 Buy
      		138,176 2040 LSE
      03:46:11 12246.0 28 AT 12242.0 12246.0 Buy
      		138,139 2039 LSE
      03:46:11 12246.0 14 AT 12242.0 12246.0 Buy
      		138,111 2038 LSE
      03:46:11 12246.0 309 AT 12242.0 12246.0 Buy
      		138,097 2037 LSE
      03:46:11 12246.0 34 AT 12246.0 12248.0 Sell
      		137,788 2036 LSE
      03:46:11 12246.0 150 AT 12246.0 12248.0 Sell
      		137,754 2035 LSE
      03:46:11 12246.0 22 AT 12246.0 12248.0 Sell
      		137,604 2034 LSE
      03:46:09 12242.0 8 AT 12242.0 12248.0 Sell
      		137,582 2033 LSE
      03:46:09 12242.0 9 AT 12242.0 12248.0 Sell
      		137,574 2032 LSE
      03:46:07 12240.0 92 AT 12238.0 12240.0 Buy
      		137,565 2031 LSE
      03:46:04 12240.0 6 AT 12236.0 12240.0 Buy
      		137,473 2030 LSE
      03:46:04 12240.0 4 AT 12236.0 12240.0 Buy
      		137,467 2029 LSE
      03:46:03 12238.0 9 AT 12238.0 12242.0 Sell
      		137,463 2028 LSE
      03:46:03 12240.0 37 AT 12236.0 12240.0 Buy
      		137,454 2027 LSE
      03:46:02 12242.0 14 AT 12242.0 12246.0 Sell
      		137,417 2026 LSE
      03:46:02 12242.0 37 AT 12242.0 12246.0 Sell
      		137,403 2025 LSE
      03:46:01 12242.0 21 AT 12242.0 12246.0 Sell
      		137,366 2024 LSE
      03:46:01 12246.0 24 AT 12242.0 12246.0 Buy
      		137,345 2023 LSE
      03:46:01 12246.0 17 AT 12246.0 12248.0 Sell
      		137,321 2022 LSE
      03:46:01 12246.0 37 AT 12242.0 12246.0 Buy
      		137,304 2021 LSE
      03:46:01 12246.0 70 AT 12246.0 12248.0 Sell
      		137,267 2020 LSE
      03:46:01 12246.0 83 AT 12246.0 12248.0 Sell
      		137,197 2019 LSE
      03:46:01 12246.0 21 AT 12246.0 12250.0 Sell
      		137,114 2018 LSE
      03:46:01 12246.0 70 AT 12244.0 12250.0 Sell
      		137,093 2017 LSE
      03:46:01 12246.0 33 AT 12246.0 12250.0 Sell
      		137,023 2016 LSE
      03:46:01 12246.0 8 AT 12246.0 12250.0 Sell
      		136,990 2015 LSE
      03:46:01 12246.0 75 AT 12246.0 12250.0 Sell
      		136,982 2014 LSE
      03:45:57 12250.0 11 AT 12246.0 12250.0 Buy
      		136,907 2013 LSE
      03:45:54 12249.062 25 O 12246.0 12250.0 Buy
      		136,896 2012 LSE
      03:45:53 12250.0 26 AT 12246.0 12250.0 Buy
      		136,871 2011 LSE
      03:45:50 12252.0 8 AT 12248.0 12252.0 Buy
      		136,845 2010 LSE
      03:45:48 12252.0 14 AT 12250.0 12252.0 Buy
      		136,837 2009 LSE
      03:45:44 12252.0 14 AT 12248.0 12252.0 Buy
      		136,823 2008 LSE
      03:45:37 12250.0 6 AT 12248.0 12250.0 Buy
      		136,809 2007 LSE
      03:45:37 12250.0 5 AT 12248.0 12250.0 Buy
      		136,803 2006 LSE
      03:45:37 12250.0 14 AT 12248.0 12250.0 Buy
      		136,798 2005 LSE
      03:45:37 12250.0 11 AT 12248.0 12250.0 Buy
      		136,784 2004 LSE
      03:45:35 12250.0 8 AT 12246.0 12250.0 Buy
      		136,773 2003 LSE
      03:45:35 12250.0 37 AT 12246.0 12250.0 Buy
      		136,765 2002 LSE
      03:45:28 12250.0 39 AT 12250.0 12252.0 Sell
      		136,728 2001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      VIAC
      ViacomCBS
      BIT
      F15125
      Vontobel Financial Produ...
      USOTC
      BGMD
      BG Medicine (CE)
      Delayed Upgrade Clock