ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.90
      0.81%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,551.57
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:04:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:30-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:49 12224.0 20 AT 12224.0 12226.0 Sell
      		182,904 3151 LSE
      04:30:38 12224.0 40 AT 12222.0 12224.0 Buy
      		182,884 3150 LSE
      04:30:38 12224.0 43 AT 12222.0 12224.0 Buy
      		182,844 3149 LSE
      04:30:38 12224.0 30 AT 12222.0 12224.0 Buy
      		182,801 3148 LSE
      04:30:35 12220.926 250 O 12220.0 12224.0 Sell
      		182,771 3147 LSE
      04:30:12 12221.847 40 O 12220.0 12224.0 Sell
      		182,521 3146 LSE
      04:30:00 12222.0 8 AT 12222.0 12224.0 Sell
      		182,481 3145 LSE
      04:30:00 12222.0 11 AT 12222.0 12224.0 Sell
      		182,473 3144 LSE
      04:29:36 12222.0 18 AT 12222.0 12224.0 Sell
      		182,462 3143 LSE
      04:29:30 12222.0 44 AT 12220.0 12222.0 Buy
      		182,444 3142 LSE
      04:29:30 12222.0 77 AT 12220.0 12222.0 Buy
      		182,400 3141 LSE
      04:29:23 12218.0 62 O 12218.0 12222.0 Sell
      		182,323 3140 LSE
      04:29:21 12222.0 13 AT 12218.0 12222.0 Buy
      		182,261 3139 LSE
      04:29:21 12222.0 11 AT 12218.0 12222.0 Buy
      		182,248 3138 LSE
      04:29:21 12222.0 66 AT 12218.0 12222.0 Buy
      		182,237 3137 LSE
      04:29:21 12222.0 35 AT 12218.0 12222.0 Buy
      		182,171 3136 LSE
      04:28:41 12220.0 4 AT 12220.0 12222.0 Sell
      		182,136 3135 LSE
      04:28:41 12220.0 16 AT 12220.0 12222.0 Sell
      		182,132 3134 LSE
      04:28:41 12220.0 2 AT 12220.0 12222.0 Sell
      		182,116 3133 LSE
      04:28:41 12220.0 57 AT 12220.0 12222.0 Sell
      		182,114 3132 LSE
      04:28:41 12220.0 20 AT 12220.0 12222.0 Sell
      		182,057 3131 LSE
      04:28:41 12220.0 21 AT 12220.0 12222.0 Sell
      		182,037 3130 LSE
      04:28:23 12218.92 25 O 12218.0 12222.0 Sell
      		182,016 3129 LSE
      04:28:11 12218.0 58 O 12218.0 12222.0 Sell
      		181,991 3128 LSE
      04:27:54 12220.0 45 AT 12218.0 12220.0 Buy
      		181,933 3127 LSE
      04:27:54 12220.0 99 AT 12218.0 12220.0 Buy
      		181,888 3126 LSE
      04:27:54 12220.0 48 AT 12218.0 12220.0 Buy
      		181,789 3125 LSE
      04:27:54 12220.0 88 AT 12218.0 12220.0 Buy
      		181,741 3124 LSE
      04:27:54 12220.0 53 AT 12218.0 12220.0 Buy
      		181,653 3123 LSE
      04:27:48 12216.655 307 O 12218.0 12220.0 Sell
      		181,600 3122 LSE
      04:27:35 12218.0 14 AT 12218.0 12222.0 Sell
      		181,293 3121 LSE
      04:27:31 12220.0 16 AT 12220.0 12222.0 Sell
      		181,279 3120 LSE
      04:27:31 12220.0 38 AT 12218.0 12220.0 Buy
      		181,263 3119 LSE
      04:27:31 12220.0 59 AT 12218.0 12220.0 Buy
      		181,225 3118 LSE
      04:27:31 12220.0 26 AT 12218.0 12220.0 Buy
      		181,166 3117 LSE
      04:27:24 12220.0 34 AT 12218.0 12220.0 Buy
      		181,140 3116 LSE
      04:27:24 12220.0 19 AT 12218.0 12220.0 Buy
      		181,106 3115 LSE
      04:27:24 12220.0 6 AT 12218.0 12220.0 Buy
      		181,087 3114 LSE
      04:27:24 12220.0 21 AT 12218.0 12220.0 Buy
      		181,081 3113 LSE
      04:27:24 12220.0 119 AT 12218.0 12220.0 Buy
      		181,060 3112 LSE
      04:27:21 12218.0 32 AT 12216.0 12218.0 Buy
      		180,941 3111 LSE
      04:27:21 12218.0 31 AT 12216.0 12218.0 Buy
      		180,909 3110 LSE
      04:27:21 12218.0 12 AT 12216.0 12218.0 Buy
      		180,878 3109 LSE
      04:27:21 12218.0 60 AT 12216.0 12218.0 Buy
      		180,866 3108 LSE
      04:27:21 12218.0 2 AT 12216.0 12218.0 Buy
      		180,806 3107 LSE
      04:27:21 12218.0 12 AT 12214.0 12218.0 Buy
      		180,804 3106 LSE
      04:27:17 12216.0 15 AT 12216.0 12220.0 Sell
      		180,792 3105 LSE
      04:27:16 12218.0 47 AT 12218.0 12220.0 Sell
      		180,777 3104 LSE
      04:27:16 12218.0 15 AT 12218.0 12220.0 Sell
      		180,730 3103 LSE
      04:27:16 12218.0 14 AT 12218.0 12220.0 Sell
      		180,715 3102 LSE
      04:27:16 12218.0 50 AT 12216.0 12218.0 Buy
      		180,701 3101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      Delayed Upgrade Clock