ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.95
      1.11%
      US Tech 100
      18,445.60
      0.63%
      Dow Jones
      40,561.39
      1.57%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,357.34
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,288.00
      228.00
      ( 1.89% )
      Updated: 10:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:38 12150.0 57 AT 12148.0 12158.0 Sell
      		56,091 51 LSE
      03:00:38 12150.0 83 AT 12150.0 12158.0 Sell
      		56,034 50 LSE
      03:00:38 12150.0 25 AT 12150.0 12166.0 Sell
      		55,951 49 LSE
      03:00:38 12150.0 29 AT 12150.0 12166.0 Sell
      		55,926 48 LSE
      03:00:38 12150.0 54 AT 12150.0 12166.0 Sell
      		55,897 47 LSE
      03:00:35 12150.0 10 AT 12150.0 12158.0 Sell
      		55,843 46 LSE
      03:00:35 12150.0 25 AT 12150.0 12158.0 Sell
      		55,833 45 LSE
      03:00:35 12150.0 83 AT 12150.0 12158.0 Sell
      		55,808 44 LSE
      03:00:35 12154.0 146 AT 12154.0 12166.0 Sell
      		55,725 43 LSE
      03:00:35 12154.0 33 AT 12154.0 12166.0 Sell
      		55,579 42 LSE
      03:00:35 12154.0 33 AT 12154.0 12166.0 Sell
      		55,546 41 LSE
      03:00:35 12156.0 1 AT 12156.0 12166.0 Sell
      		55,513 40 LSE
      03:00:35 12156.0 1 AT 12156.0 12166.0 Sell
      		55,512 39 LSE
      03:00:35 12156.0 12 AT 12156.0 12166.0 Sell
      		55,511 38 LSE
      03:00:34 12156.0 12 AT 12156.0 12172.0 Sell
      		55,499 37 LSE
      03:00:33 12168.768 17 O 12156.0 12172.0 Buy
      		55,487 36 LSE
      03:00:24 12156.0 64 AT 12156.0 12174.0 Sell
      		55,470 35 LSE
      03:00:24 12156.0 24 AT 12156.0 12174.0 Sell
      		55,406 34 LSE
      03:00:20 12160.0 40 AT 12150.0 12160.0 Buy
      		55,382 33 LSE
      03:00:20 12160.0 89 AT 12150.0 12160.0 Buy
      		55,342 32 LSE
      03:00:19 12154.459 30 O 12150.0 12160.0 Sell
      		55,253 31 LSE
      03:00:18 12150.0 83 AT 12150.0 12160.0 Sell
      		55,223 30 LSE
      03:00:18 12150.0 22 AT 12150.0 12160.0 Sell
      		55,140 29 LSE
      03:00:18 12150.0 83 AT 12150.0 12160.0 Sell
      		55,118 28 LSE
      03:00:18 12150.0 22 AT 12150.0 12160.0 Sell
      		55,035 27 LSE
      03:00:16 12152.643 1 O 12150.0 12160.0 Sell
      		55,013 26 LSE
      03:00:16 12155.395 8 O 12150.0 12160.0 Buy
      		55,012 25 LSE
      03:00:15 12150.0 6 AT 12150.0 12160.0 Sell
      		55,004 24 LSE
      03:00:15 12150.0 15 AT 12150.0 12160.0 Sell
      		54,998 23 LSE
      03:00:15 12150.0 40 AT 12150.0 12160.0 Sell
      		54,983 22 LSE
      03:00:15 12150.0 25 AT 12150.0 12160.0 Sell
      		54,943 21 LSE
      03:00:13 12153.93 84 O 12150.0 12160.0 Sell
      		54,918 20 LSE
      03:00:13 12150.0 100 AT 12150.0 12164.0 Sell
      		54,834 19 LSE
      03:00:13 12139.4 65 O 12148.0 12164.0 Sell
      		54,734 18 LSE
      03:00:12 12139.96 16 O 12144.0 12162.0 Sell
      		54,669 17 LSE
      03:00:12 12152.0 50 AT 12136.0 12152.0 Buy
      		54,653 16 LSE
      03:00:12 12152.0 82 AT 12136.0 12152.0 Buy
      		54,603 15 LSE
      03:00:11 12121.685 200 O 12128.0 12150.0 Sell
      		54,521 14 LSE
      03:00:11 12120.772 253 O 12128.0 12150.0 Sell
      		54,321 13 LSE
      03:00:11 12122.0 24 O 12128.0 12150.0 Sell
      		54,068 12 LSE
      03:00:11 12138.0 1 O 12128.0 12148.0
      		54,044 11 LSE
      03:00:11 12140.0 50 AT 12140.0 12142.0 Sell
      		54,043 10 LSE
      03:00:11 12140.0 1 AT 12140.0 12142.0 Sell
      		53,993 9 LSE
      03:00:11 12140.0 50 AT 12110.0 12140.0 Buy
      		53,992 8 LSE
      03:00:11 12140.0 82 AT 12110.0 12140.0 Buy
      		53,942 7 LSE
      03:00:11 12118.303 25 O 12110.0 12140.0 Sell
      		53,860 6 LSE
      03:00:11 12118.321 32 O 12110.0 12140.0 Sell
      		53,835 5 LSE
      03:00:10 12116.0 30 AT 12108.0 12116.0 Buy
      		53,803 4 LSE
      03:00:10 12116.0 9 AT 12108.0 12116.0 Buy
      		53,773 3 LSE
      03:00:10 12116.0 1 AT 12108.0 12116.0 Buy
      		53,764 2 LSE
      03:00:10 12116.0 53763 UT 11988.0 11992.0
      		53,763 1 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock