Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:14:57 | 12202.0 | 6 | AT | 12202.0 | 12204.0 | Sell | 94,343 | 901 | LSE | |
03:14:54 | 12202.0 | 68 | O | 12200.0 | 12204.0 | 94,337 | 900 | LSE | ||
03:14:54 | 12202.0 | 6 | AT | 12202.0 | 12204.0 | Sell | 94,269 | 899 | LSE | |
03:14:53 | 12202.0 | 76 | O | 12200.0 | 12204.0 | 94,263 | 898 | LSE | ||
03:14:51 | 12202.0 | 76 | O | 12200.0 | 12204.0 | 94,187 | 897 | LSE | ||
03:14:51 | 12202.0 | 74 | O | 12200.0 | 12204.0 | 94,111 | 896 | LSE | ||
03:14:48 | 12204.0 | 21 | AT | 12200.0 | 12204.0 | Buy | 94,037 | 895 | LSE | |
03:14:44 | 12200.0 | 7 | AT | 12200.0 | 12204.0 | Sell | 94,016 | 894 | LSE | |
03:14:34 | 12200.0 | 40 | AT | 12200.0 | 12204.0 | Sell | 94,009 | 893 | LSE | |
03:14:34 | 12200.0 | 8 | AT | 12200.0 | 12204.0 | Sell | 93,969 | 892 | LSE | |
03:14:30 | 12204.0 | 21 | AT | 12198.0 | 12204.0 | Buy | 93,961 | 891 | LSE | |
03:14:28 | 12200.0 | 7 | AT | 12200.0 | 12204.0 | Sell | 93,940 | 890 | LSE | |
03:14:23 | 12200.0 | 17 | AT | 12200.0 | 12206.0 | Sell | 93,933 | 889 | LSE | |
03:14:23 | 12200.0 | 7 | AT | 12200.0 | 12206.0 | Sell | 93,916 | 888 | LSE | |
03:14:20 | 12202.0 | 7 | AT | 12202.0 | 12206.0 | Sell | 93,909 | 887 | LSE | |
03:14:19 | 12200.06 | 1821 | O | 12202.0 | 12206.0 | Sell | 93,902 | 886 | LSE | |
03:14:12 | 12202.0 | 21 | AT | 12198.0 | 12202.0 | Buy | 92,081 | 885 | LSE | |
03:13:56 | 12198.0 | 34 | AT | 12198.0 | 12202.0 | Sell | 92,060 | 884 | LSE | |
03:13:55 | 12198.0 | 14 | AT | 12196.0 | 12198.0 | Buy | 92,026 | 883 | LSE | |
03:13:55 | 12198.0 | 22 | AT | 12196.0 | 12198.0 | Buy | 92,012 | 882 | LSE | |
03:13:55 | 12198.0 | 7 | AT | 12198.0 | 12202.0 | Sell | 91,990 | 881 | LSE | |
03:13:54 | 12199.38 | 50 | O | 12198.0 | 12202.0 | Sell | 91,983 | 880 | LSE | |
03:13:54 | 12200.0 | 7 | AT | 12200.0 | 12202.0 | Sell | 91,933 | 879 | LSE | |
03:13:54 | 12202.0 | 21 | AT | 12198.0 | 12202.0 | Buy | 91,926 | 878 | LSE | |
03:13:48 | 12200.0 | 7 | AT | 12200.0 | 12204.0 | Sell | 91,905 | 877 | LSE | |
03:13:46 | 12204.0 | 36 | AT | 12200.0 | 12204.0 | Buy | 91,898 | 876 | LSE | |
03:13:43 | 12200.0 | 8 | AT | 12200.0 | 12206.0 | Sell | 91,862 | 875 | LSE | |
03:13:42 | 12204.0 | 23 | AT | 12204.0 | 12208.0 | Sell | 91,854 | 874 | LSE | |
03:13:42 | 12204.0 | 23 | AT | 12204.0 | 12208.0 | Sell | 91,831 | 873 | LSE | |
03:13:39 | 12206.0 | 33 | O | 12204.0 | 12212.0 | Sell | 91,808 | 872 | LSE | |
03:13:39 | 12206.0 | 53 | AT | 12206.0 | 12212.0 | Sell | 91,775 | 871 | LSE | |
03:13:39 | 12206.0 | 8 | AT | 12206.0 | 12212.0 | Sell | 91,722 | 870 | LSE | |
03:13:38 | 12209.0 | 58 | O | 12206.0 | 12212.0 | 91,714 | 869 | LSE | ||
03:13:36 | 12212.0 | 21 | AT | 12204.0 | 12212.0 | Buy | 91,656 | 868 | LSE | |
03:13:30 | 12206.0 | 17 | AT | 12206.0 | 12212.0 | Sell | 91,635 | 867 | LSE | |
03:13:30 | 12206.0 | 8 | AT | 12206.0 | 12212.0 | Sell | 91,618 | 866 | LSE | |
03:13:30 | 12206.0 | 5 | AT | 12206.0 | 12216.0 | Sell | 91,610 | 865 | LSE | |
03:13:30 | 12206.0 | 55 | AT | 12206.0 | 12216.0 | Sell | 91,605 | 864 | LSE | |
03:13:30 | 12208.0 | 8 | AT | 12208.0 | 12216.0 | Sell | 91,550 | 863 | LSE | |
03:13:30 | 12208.0 | 17 | AT | 12208.0 | 12216.0 | Sell | 91,542 | 862 | LSE | |
03:13:30 | 12210.0 | 8 | AT | 12210.0 | 12216.0 | Sell | 91,525 | 861 | LSE | |
03:13:28 | 12210.0 | 100 | O | 12210.0 | 12216.0 | Sell | 91,517 | 860 | LSE | |
03:13:28 | 12212.0 | 76 | O | 12210.0 | 12216.0 | Sell | 91,417 | 859 | LSE | |
03:13:27 | 12211.0 | 55 | O | 12208.0 | 12214.0 | 91,341 | 858 | LSE | ||
03:13:27 | 12211.0 | 32 | O | 12208.0 | 12214.0 | 91,286 | 857 | LSE | ||
03:13:21 | 12208.0 | 8 | AT | 12208.0 | 12214.0 | Sell | 91,254 | 856 | LSE | |
03:13:21 | 12208.0 | 8 | AT | 12208.0 | 12214.0 | Sell | 91,246 | 855 | LSE | |
03:13:20 | 12206.0 | 8 | AT | 12206.0 | 12212.0 | Sell | 91,238 | 854 | LSE | |
03:13:20 | 12208.0 | 8 | AT | 12208.0 | 12214.0 | Sell | 91,230 | 853 | LSE | |
03:13:20 | 12208.0 | 100 | AT | 12208.0 | 12214.0 | Sell | 91,222 | 852 | LSE | |
03:13:20 | 12210.0 | 8 | AT | 12210.0 | 12216.0 | Sell | 91,122 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.