ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:20:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:24 12266.0 13 AT 12266.0 12270.0 Sell
      		143,690 2151 LSE
      03:49:24 12266.0 42 AT 12266.0 12270.0 Sell
      		143,677 2150 LSE
      03:49:24 12266.0 6 AT 12266.0 12270.0 Sell
      		143,635 2149 LSE
      03:49:24 12266.0 59 AT 12266.0 12270.0 Sell
      		143,629 2148 LSE
      03:49:24 12268.0 12 AT 12268.0 12272.0 Sell
      		143,570 2147 LSE
      03:49:24 12270.0 72 AT 12266.0 12270.0 Buy
      		143,558 2146 LSE
      03:49:04 12266.0 164 O 12266.0 12270.0 Sell
      		143,486 2145 LSE
      03:48:54 12270.0 105 O 12266.0 12270.0 Buy
      		143,322 2144 LSE
      03:48:48 12266.0 47 AT 12266.0 12270.0 Sell
      		143,217 2143 LSE
      03:48:48 12266.0 14 AT 12266.0 12270.0 Sell
      		143,170 2142 LSE
      03:48:47 12266.0 33 AT 12264.0 12266.0 Buy
      		143,156 2141 LSE
      03:48:47 12266.0 26 AT 12264.0 12266.0 Buy
      		143,123 2140 LSE
      03:48:45 12264.0 32 AT 12264.0 12268.0 Sell
      		143,097 2139 LSE
      03:48:45 12264.0 14 AT 12264.0 12268.0 Sell
      		143,065 2138 LSE
      03:48:45 12264.0 38 AT 12264.0 12268.0 Sell
      		143,051 2137 LSE
      03:48:45 12264.0 27 AT 12264.0 12268.0 Sell
      		143,013 2136 LSE
      03:48:45 12264.0 14 AT 12264.0 12268.0 Sell
      		142,986 2135 LSE
      03:48:45 12264.0 1 AT 12264.0 12268.0 Sell
      		142,972 2134 LSE
      03:48:45 12264.0 8 AT 12264.0 12268.0 Sell
      		142,971 2133 LSE
      03:48:45 12264.0 6 AT 12264.0 12268.0 Sell
      		142,963 2132 LSE
      03:48:45 12266.0 32 AT 12266.0 12268.0 Sell
      		142,957 2131 LSE
      03:48:45 12266.0 5 AT 12266.0 12268.0 Sell
      		142,925 2130 LSE
      03:48:45 12266.0 9 AT 12266.0 12268.0 Sell
      		142,920 2129 LSE
      03:48:45 12266.0 37 AT 12266.0 12268.0 Sell
      		142,911 2128 LSE
      03:48:43 12262.0 14 AT 12262.0 12266.0 Sell
      		142,874 2127 LSE
      03:48:43 12262.0 15 AT 12262.0 12266.0 Sell
      		142,860 2126 LSE
      03:48:43 12262.0 26 AT 12262.0 12270.0 Sell
      		142,845 2125 LSE
      03:48:43 12264.0 14 AT 12264.0 12270.0 Sell
      		142,819 2124 LSE
      03:48:43 12264.0 14 AT 12264.0 12270.0 Sell
      		142,805 2123 LSE
      03:48:43 12266.0 14 AT 12266.0 12270.0 Sell
      		142,791 2122 LSE
      03:48:43 12266.0 16 AT 12266.0 12270.0 Sell
      		142,777 2121 LSE
      03:48:43 12268.0 16 AT 12268.0 12272.0 Sell
      		142,761 2120 LSE
      03:48:43 12268.0 49 AT 12268.0 12272.0 Sell
      		142,745 2119 LSE
      03:48:43 12270.0 37 AT 12270.0 12272.0 Sell
      		142,696 2118 LSE
      03:48:43 12270.0 83 AT 12270.0 12272.0 Sell
      		142,659 2117 LSE
      03:48:42 12270.0 10 AT 12270.0 12272.0 Sell
      		142,576 2116 LSE
      03:48:42 12270.0 83 AT 12270.0 12272.0 Sell
      		142,566 2115 LSE
      03:48:41 12270.0 10 AT 12270.0 12272.0 Sell
      		142,483 2114 LSE
      03:48:41 12270.0 83 AT 12270.0 12272.0 Sell
      		142,473 2113 LSE
      03:48:40 12272.0 37 AT 12272.0 12274.0 Sell
      		142,390 2112 LSE
      03:48:40 12272.0 29 AT 12272.0 12274.0 Sell
      		142,353 2111 LSE
      03:48:40 12272.0 156 AT 12272.0 12274.0 Sell
      		142,324 2110 LSE
      03:48:36 12270.0 37 AT 12268.0 12272.0
      		142,168 2109 LSE
      03:48:36 12270.0 83 AT 12270.0 12272.0 Sell
      		142,131 2108 LSE
      03:48:36 12270.0 8 AT 12268.0 12274.0 Sell
      		142,048 2107 LSE
      03:48:36 12270.0 83 AT 12270.0 12274.0 Sell
      		142,040 2106 LSE
      03:48:36 12270.0 37 AT 12270.0 12274.0 Sell
      		141,957 2105 LSE
      03:48:36 12270.0 83 AT 12270.0 12274.0 Sell
      		141,920 2104 LSE
      03:48:33 12276.0 44 AT 12276.0 12278.0 Sell
      		141,837 2103 LSE
      03:48:33 12276.0 38 AT 12276.0 12278.0 Sell
      		141,793 2102 LSE
      03:48:33 12276.0 15 AT 12276.0 12278.0 Sell
      		141,755 2101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      LSE
      DGED
      Diageo Adr
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      NASDAQ
      ANDAU
      Andina Acquisition Corpo...
      LSE
      NTG
      Redde Northgate
      Delayed Upgrade Clock