ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,793.31
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13701 - 13651 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:28 12194.0 16 AT 12194.0 12196.0 Sell
      		597,654 13701 LSE
      10:48:28 12194.0 25 AT 12192.0 12194.0 Buy
      		597,638 13700 LSE
      10:48:28 12194.0 92 AT 12192.0 12194.0 Buy
      		597,613 13699 LSE
      10:48:28 12194.0 30 AT 12192.0 12194.0 Buy
      		597,521 13698 LSE
      10:48:28 12194.0 62 AT 12192.0 12194.0 Buy
      		597,491 13697 LSE
      10:48:28 12194.0 14 AT 12192.0 12194.0 Buy
      		597,429 13696 LSE
      10:48:28 12194.0 57 AT 12192.0 12194.0 Buy
      		597,415 13695 LSE
      10:48:27 12192.0 17 AT 12192.0 12194.0 Sell
      		597,358 13694 LSE
      10:48:24 12192.0 57 AT 12190.0 12192.0 Buy
      		597,341 13693 LSE
      10:48:24 12192.0 15 AT 12192.0 12194.0 Sell
      		597,284 13692 LSE
      10:48:24 12192.0 17 AT 12192.0 12194.0 Sell
      		597,269 13691 LSE
      10:48:14 12194.0 28 AT 12194.0 12196.0 Sell
      		597,252 13690 LSE
      10:48:14 12194.0 10 AT 12194.0 12196.0 Sell
      		597,224 13689 LSE
      10:48:14 12194.0 18 AT 12194.0 12196.0 Sell
      		597,214 13688 LSE
      10:48:14 12194.0 29 AT 12194.0 12198.0 Sell
      		597,196 13687 LSE
      10:47:50 12196.0 15 AT 12194.0 12196.0 Buy
      		597,167 13686 LSE
      10:47:50 12196.0 57 AT 12196.0 12198.0 Sell
      		597,152 13685 LSE
      10:47:50 12198.0 5 AT 12196.0 12198.0 Buy
      		597,095 13684 LSE
      10:47:50 12198.0 7 AT 12196.0 12198.0 Buy
      		597,090 13683 LSE
      10:47:50 12196.0 13 AT 12194.0 12196.0 Buy
      		597,083 13682 LSE
      10:47:50 12196.0 5 AT 12194.0 12196.0 Buy
      		597,070 13681 LSE
      10:47:50 12196.0 27 AT 12194.0 12196.0 Buy
      		597,065 13680 LSE
      10:47:50 12196.0 10 AT 12194.0 12196.0 Buy
      		597,038 13679 LSE
      10:47:50 12196.0 37 AT 12194.0 12196.0 Buy
      		597,028 13678 LSE
      10:47:50 12196.0 37 AT 12194.0 12196.0 Buy
      		596,991 13677 LSE
      10:47:50 12196.0 14 AT 12194.0 12196.0 Buy
      		596,954 13676 LSE
      10:47:50 12196.0 23 AT 12194.0 12196.0 Buy
      		596,940 13675 LSE
      10:47:50 12196.0 37 AT 12194.0 12196.0 Buy
      		596,917 13674 LSE
      10:47:50 12194.0 22 AT 12194.0 12196.0 Sell
      		596,880 13673 LSE
      10:47:50 12194.0 57 AT 12194.0 12196.0 Sell
      		596,858 13672 LSE
      10:47:49 12194.0 5 AT 12192.0 12194.0 Buy
      		596,801 13671 LSE
      10:47:49 12194.0 12 AT 12192.0 12194.0 Buy
      		596,796 13670 LSE
      10:47:49 12194.0 15 AT 12192.0 12194.0 Buy
      		596,784 13669 LSE
      10:47:49 12194.0 8 AT 12192.0 12194.0 Buy
      		596,769 13668 LSE
      10:47:49 12194.0 4 AT 12192.0 12194.0 Buy
      		596,761 13667 LSE
      10:47:46 12194.0 55 AT 12192.0 12194.0 Buy
      		596,757 13666 LSE
      10:47:45 12192.0 4 AT 12192.0 12194.0 Sell
      		596,702 13665 LSE
      10:47:45 12192.0 14 AT 12192.0 12194.0 Sell
      		596,698 13664 LSE
      10:47:45 12192.0 17 AT 12192.0 12194.0 Sell
      		596,684 13663 LSE
      10:47:45 12192.0 52 AT 12192.0 12194.0 Sell
      		596,667 13662 LSE
      10:47:41 12194.0 33 AT 12192.0 12194.0 Buy
      		596,615 13661 LSE
      10:47:41 12194.0 26 AT 12192.0 12194.0 Buy
      		596,582 13660 LSE
      10:47:41 12194.0 34 AT 12192.0 12194.0 Buy
      		596,556 13659 LSE
      10:47:16 12194.0 116 AT 12192.0 12194.0 Buy
      		596,522 13658 LSE
      10:47:16 12194.0 6 AT 12192.0 12194.0 Buy
      		596,406 13657 LSE
      10:47:16 12194.0 57 AT 12192.0 12194.0 Buy
      		596,400 13656 LSE
      10:47:09 12196.0 20 AT 12196.0 12198.0 Sell
      		596,343 13655 LSE
      10:47:08 12197.54 35 O 12196.0 12198.0 Buy
      		596,323 13654 LSE
      10:46:59 12198.0 12 AT 12198.0 12200.0 Sell
      		596,288 13653 LSE
      10:46:59 12198.0 33 AT 12198.0 12200.0 Sell
      		596,276 13652 LSE
      10:46:59 12198.0 21 AT 12198.0 12200.0 Sell
      		596,243 13651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock