Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:17 | 12266.0 | 15 | AT | 12266.0 | 12270.0 | Sell | 149,561 | 2351 | LSE | |
03:53:17 | 12268.0 | 14 | AT | 12268.0 | 12272.0 | Sell | 149,546 | 2350 | LSE | |
03:53:17 | 12268.0 | 12 | AT | 12268.0 | 12272.0 | Sell | 149,532 | 2349 | LSE | |
03:53:17 | 12268.0 | 10 | AT | 12268.0 | 12272.0 | Sell | 149,520 | 2348 | LSE | |
03:53:17 | 12268.0 | 37 | AT | 12268.0 | 12272.0 | Sell | 149,510 | 2347 | LSE | |
03:53:17 | 12270.0 | 69 | AT | 12270.0 | 12272.0 | Sell | 149,473 | 2346 | LSE | |
03:53:17 | 12270.0 | 14 | AT | 12266.0 | 12270.0 | Buy | 149,404 | 2345 | LSE | |
03:53:17 | 12270.0 | 32 | AT | 12266.0 | 12270.0 | Buy | 149,390 | 2344 | LSE | |
03:53:17 | 12270.0 | 51 | AT | 12266.0 | 12270.0 | Buy | 149,358 | 2343 | LSE | |
03:53:17 | 12270.0 | 8 | AT | 12270.0 | 12272.0 | Sell | 149,307 | 2342 | LSE | |
03:53:17 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 149,299 | 2341 | LSE | |
03:53:17 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 149,216 | 2340 | LSE | |
03:53:17 | 12270.0 | 22 | AT | 12270.0 | 12272.0 | Sell | 149,133 | 2339 | LSE | |
03:53:17 | 12270.0 | 8 | AT | 12268.0 | 12272.0 | 149,111 | 2338 | LSE | ||
03:53:17 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 149,103 | 2337 | LSE | |
03:53:17 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 149,020 | 2336 | LSE | |
03:53:17 | 12270.0 | 34 | AT | 12270.0 | 12272.0 | Sell | 148,937 | 2335 | LSE | |
03:53:17 | 12270.0 | 49 | AT | 12270.0 | 12272.0 | Sell | 148,903 | 2334 | LSE | |
03:53:13 | 12272.0 | 48 | AT | 12272.0 | 12276.0 | Sell | 148,854 | 2333 | LSE | |
03:53:13 | 12272.0 | 52 | AT | 12272.0 | 12276.0 | Sell | 148,806 | 2332 | LSE | |
03:53:12 | 12272.0 | 17 | AT | 12270.0 | 12272.0 | Buy | 148,754 | 2331 | LSE | |
03:53:11 | 12272.0 | 8 | AT | 12270.0 | 12272.0 | Buy | 148,737 | 2330 | LSE | |
03:53:04 | 12272.0 | 32 | AT | 12270.0 | 12272.0 | Buy | 148,729 | 2329 | LSE | |
03:53:02 | 12272.0 | 14 | AT | 12272.0 | 12276.0 | Sell | 148,697 | 2328 | LSE | |
03:53:02 | 12274.0 | 4 | AT | 12274.0 | 12276.0 | Sell | 148,683 | 2327 | LSE | |
03:53:02 | 12274.0 | 32 | AT | 12274.0 | 12276.0 | Sell | 148,679 | 2326 | LSE | |
03:53:02 | 12274.0 | 29 | AT | 12274.0 | 12276.0 | Sell | 148,647 | 2325 | LSE | |
03:53:02 | 12274.0 | 39 | AT | 12274.0 | 12276.0 | Sell | 148,618 | 2324 | LSE | |
03:52:57 | 12276.0 | 4 | AT | 12274.0 | 12276.0 | Buy | 148,579 | 2323 | LSE | |
03:52:57 | 12276.0 | 3 | AT | 12274.0 | 12276.0 | Buy | 148,575 | 2322 | LSE | |
03:52:57 | 12276.0 | 9 | AT | 12274.0 | 12276.0 | Buy | 148,572 | 2321 | LSE | |
03:52:51 | 12276.0 | 18 | AT | 12274.0 | 12276.0 | Buy | 148,563 | 2320 | LSE | |
03:52:50 | 12274.0 | 2 | AT | 12274.0 | 12276.0 | Sell | 148,545 | 2319 | LSE | |
03:52:50 | 12274.0 | 14 | AT | 12274.0 | 12276.0 | Sell | 148,543 | 2318 | LSE | |
03:52:44 | 12276.0 | 36 | AT | 12274.0 | 12276.0 | Buy | 148,529 | 2317 | LSE | |
03:52:44 | 12276.0 | 1 | AT | 12274.0 | 12276.0 | Buy | 148,493 | 2316 | LSE | |
03:52:35 | 12276.0 | 35 | AT | 12272.0 | 12276.0 | Buy | 148,492 | 2315 | LSE | |
03:52:28 | 12274.0 | 14 | AT | 12274.0 | 12276.0 | Sell | 148,457 | 2314 | LSE | |
03:52:26 | 12276.0 | 22 | AT | 12272.0 | 12276.0 | Buy | 148,443 | 2313 | LSE | |
03:52:26 | 12276.0 | 3 | AT | 12272.0 | 12276.0 | Buy | 148,421 | 2312 | LSE | |
03:52:26 | 12276.0 | 3 | AT | 12272.0 | 12276.0 | Buy | 148,418 | 2311 | LSE | |
03:52:26 | 12276.0 | 8 | AT | 12272.0 | 12276.0 | Buy | 148,415 | 2310 | LSE | |
03:52:24 | 12272.0 | 60 | O | 12272.0 | 12276.0 | Sell | 148,407 | 2309 | LSE | |
03:52:22 | 12276.0 | 7 | AT | 12274.0 | 12276.0 | Buy | 148,347 | 2308 | LSE | |
03:52:22 | 12276.0 | 6 | AT | 12274.0 | 12276.0 | Buy | 148,340 | 2307 | LSE | |
03:52:22 | 12274.0 | 10 | AT | 12272.0 | 12274.0 | Buy | 148,334 | 2306 | LSE | |
03:52:18 | 12274.0 | 6 | AT | 12270.0 | 12274.0 | Buy | 148,324 | 2305 | LSE | |
03:52:10 | 12272.0 | 47 | AT | 12272.0 | 12274.0 | Sell | 148,318 | 2304 | LSE | |
03:52:03 | 12270.0 | 55 | AT | 12270.0 | 12274.0 | Sell | 148,271 | 2303 | LSE | |
03:52:03 | 12270.0 | 37 | AT | 12270.0 | 12274.0 | Sell | 148,216 | 2302 | LSE | |
03:52:03 | 12272.0 | 15 | AT | 12272.0 | 12274.0 | Sell | 148,179 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.