ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,888.93
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13501 - 13451 (10:42-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:53 12202.0 96 AT 12200.0 12202.0 Buy
      		590,400 13501 LSE
      10:42:52 12202.0 39 AT 12200.0 12202.0 Buy
      		590,304 13500 LSE
      10:42:52 12202.0 57 AT 12202.0 12204.0 Sell
      		590,265 13499 LSE
      10:42:52 12202.0 6 AT 12200.0 12204.0
      		590,208 13498 LSE
      10:42:52 12202.0 2 AT 12200.0 12202.0 Buy
      		590,202 13497 LSE
      10:42:52 12202.0 14 AT 12200.0 12202.0 Buy
      		590,200 13496 LSE
      10:42:52 12202.0 40 AT 12200.0 12202.0 Buy
      		590,186 13495 LSE
      10:42:52 12202.0 17 AT 12200.0 12202.0 Buy
      		590,146 13494 LSE
      10:42:52 12202.0 63 AT 12200.0 12202.0 Buy
      		590,129 13493 LSE
      10:42:52 12202.0 30 AT 12200.0 12202.0 Buy
      		590,066 13492 LSE
      10:42:52 12202.0 50 AT 12200.0 12202.0 Buy
      		590,036 13491 LSE
      10:42:52 12202.0 47 AT 12200.0 12202.0 Buy
      		589,986 13490 LSE
      10:42:45 12198.747 16 O 12200.0 12202.0 Sell
      		589,939 13489 LSE
      10:42:45 12200.0 25 AT 12200.0 12202.0 Sell
      		589,923 13488 LSE
      10:42:45 12202.0 33 AT 12200.0 12202.0 Buy
      		589,898 13487 LSE
      10:42:45 12200.0 11 AT 12198.0 12200.0 Buy
      		589,865 13486 LSE
      10:42:45 12200.0 16 AT 12198.0 12200.0 Buy
      		589,854 13485 LSE
      10:42:45 12200.0 61 AT 12198.0 12200.0 Buy
      		589,838 13484 LSE
      10:42:45 12200.0 9 AT 12198.0 12200.0 Buy
      		589,777 13483 LSE
      10:42:45 12200.0 41 AT 12198.0 12200.0 Buy
      		589,768 13482 LSE
      10:42:45 12200.0 21 AT 12198.0 12200.0 Buy
      		589,727 13481 LSE
      10:42:45 12200.0 36 AT 12198.0 12200.0 Buy
      		589,706 13480 LSE
      10:42:45 12200.0 18 AT 12198.0 12200.0 Buy
      		589,670 13479 LSE
      10:42:45 12200.0 80 AT 12198.0 12200.0 Buy
      		589,652 13478 LSE
      10:42:45 12200.0 77 AT 12198.0 12200.0 Buy
      		589,572 13477 LSE
      10:42:45 12200.0 27 AT 12198.0 12200.0 Buy
      		589,495 13476 LSE
      10:42:37 12198.0 15 AT 12196.0 12198.0 Buy
      		589,468 13475 LSE
      10:42:37 12198.0 100 AT 12198.0 12200.0 Sell
      		589,453 13474 LSE
      10:42:37 12198.0 9 AT 12198.0 12200.0 Sell
      		589,353 13473 LSE
      10:42:37 12198.0 11 AT 12198.0 12200.0 Sell
      		589,344 13472 LSE
      10:42:37 12198.0 9 AT 12196.0 12198.0 Buy
      		589,333 13471 LSE
      10:42:37 12198.0 25 AT 12196.0 12198.0 Buy
      		589,324 13470 LSE
      10:42:37 12198.0 35 AT 12196.0 12198.0 Buy
      		589,299 13469 LSE
      10:42:37 12198.0 28 AT 12196.0 12198.0 Buy
      		589,264 13468 LSE
      10:42:37 12198.0 10 AT 12196.0 12198.0 Buy
      		589,236 13467 LSE
      10:42:37 12198.0 25 AT 12196.0 12198.0 Buy
      		589,226 13466 LSE
      10:42:37 12198.0 21 AT 12196.0 12198.0 Buy
      		589,201 13465 LSE
      10:42:37 12198.0 17 AT 12196.0 12198.0 Buy
      		589,180 13464 LSE
      10:42:37 12198.0 18 AT 12196.0 12198.0 Buy
      		589,163 13463 LSE
      10:42:37 12198.0 35 AT 12196.0 12198.0 Buy
      		589,145 13462 LSE
      10:42:37 12198.0 35 AT 12196.0 12198.0 Buy
      		589,110 13461 LSE
      10:42:30 12198.0 100 AT 12198.0 12200.0 Sell
      		589,075 13460 LSE
      10:42:09 12200.0 25 AT 12200.0 12202.0 Sell
      		588,975 13459 LSE
      10:42:09 12200.0 25 AT 12200.0 12202.0 Sell
      		588,950 13458 LSE
      10:42:09 12200.0 25 AT 12200.0 12202.0 Sell
      		588,925 13457 LSE
      10:42:09 12200.0 66 AT 12198.0 12202.0
      		588,900 13456 LSE
      10:42:09 12200.0 2 AT 12198.0 12200.0 Buy
      		588,834 13455 LSE
      10:42:09 12200.0 37 AT 12198.0 12200.0 Buy
      		588,832 13454 LSE
      10:42:09 12200.0 25 AT 12198.0 12200.0 Buy
      		588,795 13453 LSE
      10:42:09 12200.0 18 AT 12198.0 12200.0 Buy
      		588,770 13452 LSE
      10:42:09 12200.0 50 AT 12198.0 12200.0 Buy
      		588,752 13451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FTR
      Frontier Communications
      COIN
      CVCUSD
      Civic
      Delayed Upgrade Clock