ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:23-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:21 12248.0 16 AT 12242.0 12248.0 Buy
      		176,763 3001 LSE
      04:23:21 12246.0 37 AT 12242.0 12246.0 Buy
      		176,747 3000 LSE
      04:23:13 12244.0 11 AT 12244.0 12248.0 Sell
      		176,710 2999 LSE
      04:23:12 12244.0 38 AT 12242.0 12244.0 Buy
      		176,699 2998 LSE
      04:23:08 12244.0 35 AT 12240.0 12244.0 Buy
      		176,661 2997 LSE
      04:23:08 12244.0 38 AT 12240.0 12244.0 Buy
      		176,626 2996 LSE
      04:23:08 12244.0 44 AT 12240.0 12244.0 Buy
      		176,588 2995 LSE
      04:23:08 12244.0 15 AT 12240.0 12244.0 Buy
      		176,544 2994 LSE
      04:23:08 12244.0 31 AT 12240.0 12244.0 Buy
      		176,529 2993 LSE
      04:23:05 12242.0 35 AT 12242.0 12244.0 Sell
      		176,498 2992 LSE
      04:23:03 12246.0 21 AT 12240.0 12248.0 Buy
      		176,463 2991 LSE
      04:23:03 12246.0 44 AT 12246.0 12248.0 Sell
      		176,442 2990 LSE
      04:23:03 12246.0 39 AT 12246.0 12248.0 Sell
      		176,398 2989 LSE
      04:23:03 12246.0 15 AT 12242.0 12246.0 Buy
      		176,359 2988 LSE
      04:23:03 12246.0 47 AT 12242.0 12246.0 Buy
      		176,344 2987 LSE
      04:23:03 12244.0 63 AT 12244.0 12246.0 Sell
      		176,297 2986 LSE
      04:23:03 12246.0 8 AT 12244.0 12248.0
      		176,234 2985 LSE
      04:23:03 12246.0 83 AT 12246.0 12248.0 Sell
      		176,226 2984 LSE
      04:23:03 12246.0 83 AT 12246.0 12248.0 Sell
      		176,143 2983 LSE
      04:23:03 12246.0 83 AT 12246.0 12248.0 Sell
      		176,060 2982 LSE
      04:22:59 12246.0 83 AT 12246.0 12248.0 Sell
      		175,977 2981 LSE
      04:22:58 12246.0 83 AT 12246.0 12248.0 Sell
      		175,894 2980 LSE
      04:22:55 12244.0 9 AT 12244.0 12248.0 Sell
      		175,811 2979 LSE
      04:22:55 12246.0 91 AT 12244.0 12248.0
      		175,802 2978 LSE
      04:22:55 12246.0 83 AT 12246.0 12248.0 Sell
      		175,711 2977 LSE
      04:22:54 12248.0 51 AT 12246.0 12248.0 Buy
      		175,628 2976 LSE
      04:22:54 12248.0 13 AT 12246.0 12248.0 Buy
      		175,577 2975 LSE
      04:22:54 12248.0 31 AT 12246.0 12248.0 Buy
      		175,564 2974 LSE
      04:22:54 12248.0 47 AT 12246.0 12248.0 Buy
      		175,533 2973 LSE
      04:22:54 12246.0 21 AT 12246.0 12248.0 Sell
      		175,486 2972 LSE
      04:22:54 12246.0 21 AT 12246.0 12248.0 Sell
      		175,465 2971 LSE
      04:22:54 12246.0 83 AT 12246.0 12248.0 Sell
      		175,444 2970 LSE
      04:22:51 12248.0 16 AT 12248.0 12250.0 Sell
      		175,361 2969 LSE
      04:22:51 12248.0 8 AT 12246.0 12248.0 Buy
      		175,345 2968 LSE
      04:22:51 12248.0 49 AT 12248.0 12252.0 Sell
      		175,337 2967 LSE
      04:22:51 12250.0 51 AT 12246.0 12250.0 Buy
      		175,288 2966 LSE
      04:22:51 12250.0 111 AT 12246.0 12250.0 Buy
      		175,237 2965 LSE
      04:22:51 12250.0 13 AT 12246.0 12250.0 Buy
      		175,126 2964 LSE
      04:22:51 12250.0 47 AT 12246.0 12250.0 Buy
      		175,113 2963 LSE
      04:22:47 12248.0 11 AT 12248.0 12252.0 Sell
      		175,066 2962 LSE
      04:22:47 12248.0 100 AT 12248.0 12252.0 Sell
      		175,055 2961 LSE
      04:22:47 12250.0 13 AT 12250.0 12254.0 Sell
      		174,955 2960 LSE
      04:22:47 12250.0 21 AT 12250.0 12254.0 Sell
      		174,942 2959 LSE
      04:22:47 12252.0 60 AT 12252.0 12254.0 Sell
      		174,921 2958 LSE
      04:22:47 12252.0 50 AT 12250.0 12252.0 Buy
      		174,861 2957 LSE
      04:22:47 12252.0 118 AT 12250.0 12252.0 Buy
      		174,811 2956 LSE
      04:22:47 12252.0 30 AT 12250.0 12252.0 Buy
      		174,693 2955 LSE
      04:22:06 12250.0 12 AT 12250.0 12252.0 Sell
      		174,663 2954 LSE
      04:21:57 12250.0 31 AT 12248.0 12250.0 Buy
      		174,651 2953 LSE
      04:21:25 12250.0 31 AT 12250.0 12254.0 Sell
      		174,620 2952 LSE
      04:21:25 12250.0 54 AT 12250.0 12254.0 Sell
      		174,589 2951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock