Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:57:00 | 12254.0 | 52 | AT | 12252.0 | 12254.0 | Buy | 155,239 | 2451 | LSE | |
03:57:00 | 12254.0 | 90 | AT | 12252.0 | 12254.0 | Buy | 155,187 | 2450 | LSE | |
03:57:00 | 12254.0 | 50 | AT | 12252.0 | 12254.0 | Buy | 155,097 | 2449 | LSE | |
03:56:43 | 12252.0 | 58 | AT | 12252.0 | 12254.0 | Sell | 155,047 | 2448 | LSE | |
03:56:43 | 12252.0 | 53 | AT | 12250.0 | 12252.0 | Buy | 154,989 | 2447 | LSE | |
03:56:43 | 12252.0 | 72 | AT | 12250.0 | 12252.0 | Buy | 154,936 | 2446 | LSE | |
03:56:43 | 12252.0 | 26 | AT | 12250.0 | 12252.0 | Buy | 154,864 | 2445 | LSE | |
03:56:43 | 12252.0 | 22 | AT | 12250.0 | 12252.0 | Buy | 154,838 | 2444 | LSE | |
03:56:43 | 12252.0 | 36 | AT | 12250.0 | 12252.0 | Buy | 154,816 | 2443 | LSE | |
03:56:25 | 12248.0 | 40 | O | 12248.0 | 12252.0 | Sell | 154,780 | 2442 | LSE | |
03:56:14 | 12248.0 | 10 | AT | 12248.0 | 12252.0 | Sell | 154,740 | 2441 | LSE | |
03:56:13 | 12250.0 | 10 | AT | 12250.0 | 12252.0 | Sell | 154,730 | 2440 | LSE | |
03:56:04 | 12252.0 | 31 | AT | 12248.0 | 12252.0 | Buy | 154,720 | 2439 | LSE | |
03:55:50 | 12250.0 | 5 | AT | 12248.0 | 12250.0 | Buy | 154,689 | 2438 | LSE | |
03:55:50 | 12250.0 | 75 | AT | 12248.0 | 12250.0 | Buy | 154,684 | 2437 | LSE | |
03:55:50 | 12250.0 | 25 | AT | 12248.0 | 12250.0 | Buy | 154,609 | 2436 | LSE | |
03:55:46 | 12248.0 | 17 | AT | 12248.0 | 12252.0 | Sell | 154,584 | 2435 | LSE | |
03:55:46 | 12250.0 | 17 | AT | 12250.0 | 12252.0 | Sell | 154,567 | 2434 | LSE | |
03:55:46 | 12250.0 | 47 | AT | 12250.0 | 12252.0 | Sell | 154,550 | 2433 | LSE | |
03:55:46 | 12252.0 | 17 | AT | 12252.0 | 12254.0 | Sell | 154,503 | 2432 | LSE | |
03:55:46 | 12252.0 | 31 | AT | 12252.0 | 12254.0 | Sell | 154,486 | 2431 | LSE | |
03:55:46 | 12252.0 | 37 | AT | 12252.0 | 12254.0 | Sell | 154,455 | 2430 | LSE | |
03:55:46 | 12252.0 | 169 | AT | 12252.0 | 12254.0 | Sell | 154,418 | 2429 | LSE | |
03:55:38 | 12252.0 | 1 | AT | 12252.0 | 12254.0 | Sell | 154,249 | 2428 | LSE | |
03:55:38 | 12254.0 | 18 | AT | 12252.0 | 12254.0 | Buy | 154,248 | 2427 | LSE | |
03:55:34 | 12254.0 | 3 | AT | 12252.0 | 12254.0 | Buy | 154,230 | 2426 | LSE | |
03:55:31 | 12254.0 | 17 | AT | 12254.0 | 12256.0 | Sell | 154,227 | 2425 | LSE | |
03:55:31 | 12254.0 | 47 | AT | 12254.0 | 12256.0 | Sell | 154,210 | 2424 | LSE | |
03:55:31 | 12256.0 | 36 | AT | 12254.0 | 12256.0 | Buy | 154,163 | 2423 | LSE | |
03:55:31 | 12254.0 | 16 | AT | 12252.0 | 12254.0 | Buy | 154,127 | 2422 | LSE | |
03:55:26 | 12254.0 | 56 | AT | 12254.0 | 12256.0 | Sell | 154,111 | 2421 | LSE | |
03:55:24 | 12254.0 | 34 | AT | 12252.0 | 12254.0 | Buy | 154,055 | 2420 | LSE | |
03:55:24 | 12254.0 | 1 | AT | 12252.0 | 12254.0 | Buy | 154,021 | 2419 | LSE | |
03:55:24 | 12254.0 | 39 | AT | 12252.0 | 12254.0 | Buy | 154,020 | 2418 | LSE | |
03:55:17 | 12252.0 | 11 | AT | 12252.0 | 12254.0 | Sell | 153,981 | 2417 | LSE | |
03:55:11 | 12250.0 | 1 | AT | 12250.0 | 12254.0 | Sell | 153,970 | 2416 | LSE | |
03:55:11 | 12250.0 | 118 | AT | 12250.0 | 12254.0 | Sell | 153,969 | 2415 | LSE | |
03:55:11 | 12252.0 | 47 | AT | 12250.0 | 12252.0 | Buy | 153,851 | 2414 | LSE | |
03:55:11 | 12252.0 | 32 | AT | 12250.0 | 12252.0 | Buy | 153,804 | 2413 | LSE | |
03:55:11 | 12250.0 | 21 | AT | 12250.0 | 12252.0 | Sell | 153,772 | 2412 | LSE | |
03:55:11 | 12250.0 | 33 | AT | 12250.0 | 12252.0 | Sell | 153,751 | 2411 | LSE | |
03:55:11 | 12250.0 | 263 | AT | 12250.0 | 12252.0 | Sell | 153,718 | 2410 | LSE | |
03:55:04 | 12252.0 | 2 | AT | 12252.0 | 12256.0 | Sell | 153,455 | 2409 | LSE | |
03:55:04 | 12252.0 | 11 | AT | 12252.0 | 12256.0 | Sell | 153,453 | 2408 | LSE | |
03:54:55 | 12252.0 | 8 | AT | 12252.0 | 12254.0 | Sell | 153,442 | 2407 | LSE | |
03:54:55 | 12254.0 | 8 | AT | 12254.0 | 12256.0 | Sell | 153,434 | 2406 | LSE | |
03:54:52 | 12254.0 | 31 | AT | 12254.0 | 12258.0 | Sell | 153,426 | 2405 | LSE | |
03:54:52 | 12254.0 | 8 | AT | 12254.0 | 12258.0 | Sell | 153,395 | 2404 | LSE | |
03:54:52 | 12256.0 | 8 | AT | 12256.0 | 12258.0 | Sell | 153,387 | 2403 | LSE | |
03:54:52 | 12256.0 | 108 | AT | 12254.0 | 12256.0 | Buy | 153,379 | 2402 | LSE | |
03:54:52 | 12256.0 | 41 | AT | 12254.0 | 12256.0 | Buy | 153,271 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.