ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:39-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:18 12224.0 233 AT 12222.0 12224.0 Buy
      		129,724 1851 LSE
      03:39:15 12220.0 23 AT 12218.0 12220.0 Buy
      		129,491 1850 LSE
      03:39:15 12220.0 32 AT 12218.0 12220.0 Buy
      		129,468 1849 LSE
      03:39:15 12220.0 79 AT 12218.0 12220.0 Buy
      		129,436 1848 LSE
      03:39:15 12220.0 37 AT 12218.0 12220.0 Buy
      		129,357 1847 LSE
      03:39:07 12218.0 22 AT 12218.0 12222.0 Sell
      		129,320 1846 LSE
      03:39:06 12222.0 8 AT 12218.0 12222.0 Buy
      		129,298 1845 LSE
      03:39:06 12222.0 13 AT 12218.0 12222.0 Buy
      		129,290 1844 LSE
      03:39:00 12222.0 13 AT 12220.0 12222.0 Buy
      		129,277 1843 LSE
      03:39:00 12222.0 35 AT 12220.0 12222.0 Buy
      		129,264 1842 LSE
      03:38:57 12222.0 15 AT 12222.0 12226.0 Sell
      		129,229 1841 LSE
      03:38:57 12224.0 9 AT 12224.0 12226.0 Sell
      		129,214 1840 LSE
      03:38:57 12224.0 13 AT 12224.0 12226.0 Sell
      		129,205 1839 LSE
      03:38:57 12224.0 37 AT 12224.0 12228.0 Sell
      		129,192 1838 LSE
      03:38:48 12222.0 10 AT 12218.0 12222.0 Buy
      		129,155 1837 LSE
      03:38:48 12220.0 53 AT 12218.0 12220.0 Buy
      		129,145 1836 LSE
      03:38:48 12220.0 21 AT 12218.0 12220.0 Buy
      		129,092 1835 LSE
      03:38:45 12218.0 26 AT 12218.0 12222.0 Sell
      		129,071 1834 LSE
      03:38:43 12218.0 24 AT 12218.0 12222.0 Sell
      		129,045 1833 LSE
      03:38:43 12218.0 126 AT 12218.0 12222.0 Sell
      		129,021 1832 LSE
      03:38:42 12222.0 41 AT 12222.0 12224.0 Sell
      		128,895 1831 LSE
      03:38:42 12222.0 32 AT 12216.0 12222.0 Buy
      		128,854 1830 LSE
      03:38:42 12222.0 8 AT 12216.0 12222.0 Buy
      		128,822 1829 LSE
      03:38:42 12222.0 37 AT 12216.0 12222.0 Buy
      		128,814 1828 LSE
      03:38:42 12220.0 55 AT 12220.0 12222.0 Sell
      		128,777 1827 LSE
      03:38:42 12220.0 29 AT 12220.0 12222.0 Sell
      		128,722 1826 LSE
      03:38:42 12220.0 21 AT 12220.0 12222.0 Sell
      		128,693 1825 LSE
      03:38:42 12222.0 35 AT 12222.0 12224.0 Sell
      		128,672 1824 LSE
      03:38:42 12222.0 83 AT 12222.0 12224.0 Sell
      		128,637 1823 LSE
      03:38:42 12222.0 14 AT 12222.0 12224.0 Sell
      		128,554 1822 LSE
      03:38:42 12222.0 77 AT 12220.0 12226.0 Sell
      		128,540 1821 LSE
      03:38:42 12222.0 83 AT 12222.0 12226.0 Sell
      		128,463 1820 LSE
      03:38:42 12222.0 32 AT 12222.0 12226.0 Sell
      		128,380 1819 LSE
      03:38:38 12224.0 80 AT 12224.0 12226.0 Sell
      		128,348 1818 LSE
      03:38:38 12226.0 1 AT 12224.0 12226.0 Buy
      		128,268 1817 LSE
      03:38:38 12226.0 2 AT 12224.0 12226.0 Buy
      		128,267 1816 LSE
      03:38:30 12228.0 21 AT 12224.0 12228.0 Buy
      		128,265 1815 LSE
      03:38:27 12226.0 46 AT 12226.0 12228.0 Sell
      		128,244 1814 LSE
      03:38:16 12224.0 39 AT 12224.0 12230.0 Sell
      		128,198 1813 LSE
      03:38:14 12230.0 83 AT 12230.0 12232.0 Sell
      		128,159 1812 LSE
      03:38:14 12230.0 37 AT 12226.0 12230.0 Buy
      		128,076 1811 LSE
      03:38:14 12230.0 3 AT 12226.0 12230.0 Buy
      		128,039 1810 LSE
      03:38:14 12230.0 2 AT 12226.0 12230.0 Buy
      		128,036 1809 LSE
      03:38:14 12230.0 20 AT 12226.0 12230.0 Buy
      		128,034 1808 LSE
      03:38:14 12230.0 7 AT 12226.0 12232.0 Buy
      		128,014 1807 LSE
      03:38:14 12230.0 56 AT 12230.0 12232.0 Sell
      		128,007 1806 LSE
      03:38:14 12230.0 27 AT 12230.0 12232.0 Sell
      		127,951 1805 LSE
      03:38:14 12230.0 37 AT 12226.0 12230.0 Buy
      		127,924 1804 LSE
      03:38:14 12230.0 8 AT 12226.0 12232.0 Buy
      		127,887 1803 LSE
      03:38:14 12230.0 39 AT 12230.0 12232.0 Sell
      		127,879 1802 LSE
      03:38:14 12230.0 17 AT 12230.0 12232.0 Sell
      		127,840 1801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB7RUV
      Unicredit Bank
      NASDAQ
      RECN
      Resources Connection
      Delayed Upgrade Clock