ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (06:17-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:15 12136.0 54 AT 12136.0 12142.0 Sell
      		292,499 5551 LSE
      06:17:15 12136.0 55 AT 12136.0 12142.0 Sell
      		292,445 5550 LSE
      06:17:15 12138.0 55 AT 12138.0 12142.0 Sell
      		292,390 5549 LSE
      06:17:15 12138.0 55 AT 12138.0 12142.0 Sell
      		292,335 5548 LSE
      06:17:15 12140.0 5 AT 12136.0 12140.0 Buy
      		292,280 5547 LSE
      06:17:15 12140.0 50 AT 12136.0 12140.0 Buy
      		292,275 5546 LSE
      06:17:15 12140.0 52 AT 12134.0 12140.0 Buy
      		292,225 5545 LSE
      06:17:15 12140.0 38 AT 12134.0 12140.0 Buy
      		292,173 5544 LSE
      06:17:15 12140.0 13 AT 12134.0 12140.0 Buy
      		292,135 5543 LSE
      06:17:15 12140.0 55 AT 12134.0 12140.0 Buy
      		292,122 5542 LSE
      06:17:15 12138.0 16 AT 12134.0 12138.0 Buy
      		292,067 5541 LSE
      06:17:15 12138.0 55 AT 12134.0 12138.0 Buy
      		292,051 5540 LSE
      06:17:13 12136.0 17 AT 12136.0 12142.0 Sell
      		291,996 5539 LSE
      06:17:13 12136.0 32 AT 12136.0 12142.0 Sell
      		291,979 5538 LSE
      06:17:13 12136.0 56 AT 12136.0 12142.0 Sell
      		291,947 5537 LSE
      06:17:13 12136.0 89 AT 12136.0 12142.0 Sell
      		291,891 5536 LSE
      06:17:13 12136.0 13 AT 12136.0 12142.0 Sell
      		291,802 5535 LSE
      06:17:13 12136.0 55 AT 12136.0 12142.0 Sell
      		291,789 5534 LSE
      06:17:13 12138.0 58 AT 12138.0 12142.0 Sell
      		291,734 5533 LSE
      06:17:13 12138.0 16 AT 12138.0 12142.0 Sell
      		291,676 5532 LSE
      06:17:13 12138.0 55 AT 12138.0 12142.0 Sell
      		291,660 5531 LSE
      06:17:13 12140.0 59 AT 12136.0 12140.0 Buy
      		291,605 5530 LSE
      06:17:13 12140.0 15 AT 12136.0 12140.0 Buy
      		291,546 5529 LSE
      06:17:13 12138.0 41 AT 12132.0 12138.0 Buy
      		291,531 5528 LSE
      06:17:13 12138.0 32 AT 12132.0 12138.0 Buy
      		291,490 5527 LSE
      06:17:13 12138.0 15 AT 12132.0 12138.0 Buy
      		291,458 5526 LSE
      06:17:13 12138.0 52 AT 12132.0 12138.0 Buy
      		291,443 5525 LSE
      06:17:13 12138.0 10 AT 12132.0 12138.0 Buy
      		291,391 5524 LSE
      06:17:13 12138.0 55 AT 12132.0 12138.0 Buy
      		291,381 5523 LSE
      06:17:08 12134.0 37 AT 12134.0 12140.0 Sell
      		291,326 5522 LSE
      06:17:08 12134.0 89 AT 12134.0 12140.0 Sell
      		291,289 5521 LSE
      06:17:08 12134.0 14 AT 12134.0 12140.0 Sell
      		291,200 5520 LSE
      06:17:08 12134.0 55 AT 12134.0 12140.0 Sell
      		291,186 5519 LSE
      06:17:08 12134.0 17 AT 12134.0 12140.0 Sell
      		291,131 5518 LSE
      06:17:08 12134.0 51 AT 12134.0 12140.0 Sell
      		291,114 5517 LSE
      06:17:08 12134.0 50 AT 12134.0 12140.0 Sell
      		291,063 5516 LSE
      06:17:04 12138.0 13 AT 12134.0 12138.0 Buy
      		291,013 5515 LSE
      06:17:04 12138.0 55 AT 12134.0 12138.0 Buy
      		291,000 5514 LSE
      06:17:04 12136.0 13 AT 12132.0 12136.0 Buy
      		290,945 5513 LSE
      06:17:04 12136.0 10 AT 12132.0 12136.0 Buy
      		290,932 5512 LSE
      06:17:04 12136.0 40 AT 12132.0 12136.0 Buy
      		290,922 5511 LSE
      06:17:03 12134.0 55 AT 12134.0 12140.0 Sell
      		290,882 5510 LSE
      06:17:03 12134.0 89 AT 12134.0 12140.0 Sell
      		290,827 5509 LSE
      06:17:03 12134.0 51 AT 12134.0 12140.0 Sell
      		290,738 5508 LSE
      06:17:03 12134.0 16 AT 12134.0 12140.0 Sell
      		290,687 5507 LSE
      06:17:03 12134.0 29 AT 12134.0 12140.0 Sell
      		290,671 5506 LSE
      06:17:03 12136.0 89 AT 12136.0 12140.0 Sell
      		290,642 5505 LSE
      06:17:03 12136.0 23 AT 12136.0 12140.0 Sell
      		290,553 5504 LSE
      06:17:03 12136.0 16 AT 12136.0 12140.0 Sell
      		290,530 5503 LSE
      06:17:03 12136.0 52 AT 12136.0 12140.0 Sell
      		290,514 5502 LSE
      06:17:03 12136.0 55 AT 12136.0 12140.0 Sell
      		290,462 5501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock