Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:09:09 | 12246.0 | 27 | AT | 12244.0 | 12246.0 | Buy | 164,975 | 2701 | LSE | |
04:09:09 | 12246.0 | 9 | AT | 12244.0 | 12246.0 | Buy | 164,948 | 2700 | LSE | |
04:09:09 | 12246.0 | 13 | AT | 12244.0 | 12246.0 | Buy | 164,939 | 2699 | LSE | |
04:09:09 | 12246.0 | 25 | AT | 12244.0 | 12246.0 | Buy | 164,926 | 2698 | LSE | |
04:08:59 | 12244.0 | 27 | AT | 12242.0 | 12244.0 | Buy | 164,901 | 2697 | LSE | |
04:08:59 | 12244.0 | 15 | AT | 12242.0 | 12244.0 | Buy | 164,874 | 2696 | LSE | |
04:08:54 | 12244.0 | 37 | AT | 12240.0 | 12244.0 | Buy | 164,859 | 2695 | LSE | |
04:08:54 | 12244.0 | 40 | AT | 12240.0 | 12244.0 | Buy | 164,822 | 2694 | LSE | |
04:08:54 | 12244.0 | 36 | AT | 12240.0 | 12244.0 | Buy | 164,782 | 2693 | LSE | |
04:08:54 | 12240.0 | 45 | AT | 12240.0 | 12244.0 | Sell | 164,746 | 2692 | LSE | |
04:08:54 | 12240.0 | 15 | AT | 12240.0 | 12244.0 | Sell | 164,701 | 2691 | LSE | |
04:08:54 | 12242.0 | 15 | AT | 12242.0 | 12244.0 | Sell | 164,686 | 2690 | LSE | |
04:08:54 | 12242.0 | 66 | AT | 12240.0 | 12242.0 | Buy | 164,671 | 2689 | LSE | |
04:08:54 | 12242.0 | 164 | AT | 12240.0 | 12242.0 | Buy | 164,605 | 2688 | LSE | |
04:08:54 | 12242.0 | 41 | AT | 12240.0 | 12242.0 | Buy | 164,441 | 2687 | LSE | |
04:08:49 | 12240.869 | 121 | O | 12238.0 | 12242.0 | Buy | 164,400 | 2686 | LSE | |
04:08:39 | 12240.0 | 14 | AT | 12240.0 | 12242.0 | Sell | 164,279 | 2685 | LSE | |
04:08:36 | 12240.0 | 14 | AT | 12240.0 | 12242.0 | Sell | 164,265 | 2684 | LSE | |
04:08:26 | 12240.0 | 11 | AT | 12240.0 | 12242.0 | Sell | 164,251 | 2683 | LSE | |
04:08:26 | 12240.0 | 100 | AT | 12240.0 | 12242.0 | Sell | 164,240 | 2682 | LSE | |
04:08:26 | 12240.0 | 17 | AT | 12240.0 | 12242.0 | Sell | 164,140 | 2681 | LSE | |
04:08:26 | 12240.0 | 13 | AT | 12240.0 | 12242.0 | Sell | 164,123 | 2680 | LSE | |
04:08:26 | 12240.0 | 47 | AT | 12240.0 | 12242.0 | Sell | 164,110 | 2679 | LSE | |
04:08:19 | 12240.0 | 31 | AT | 12238.0 | 12240.0 | Buy | 164,063 | 2678 | LSE | |
04:08:14 | 12238.0 | 3 | O | 12238.0 | 12240.0 | Sell | 164,032 | 2677 | LSE | |
04:08:11 | 12238.0 | 27 | AT | 12236.0 | 12238.0 | Buy | 164,029 | 2676 | LSE | |
04:08:11 | 12238.0 | 4 | AT | 12238.0 | 12240.0 | Sell | 164,002 | 2675 | LSE | |
04:08:11 | 12238.0 | 8 | AT | 12236.0 | 12240.0 | 163,998 | 2674 | LSE | ||
04:08:11 | 12238.0 | 83 | AT | 12238.0 | 12240.0 | Sell | 163,990 | 2673 | LSE | |
04:08:11 | 12238.0 | 21 | AT | 12238.0 | 12240.0 | Sell | 163,907 | 2672 | LSE | |
04:08:11 | 12238.0 | 79 | AT | 12238.0 | 12240.0 | Sell | 163,886 | 2671 | LSE | |
04:08:11 | 12238.0 | 4 | AT | 12238.0 | 12240.0 | Sell | 163,807 | 2670 | LSE | |
04:08:11 | 12238.0 | 12 | AT | 12238.0 | 12240.0 | Sell | 163,803 | 2669 | LSE | |
04:07:50 | 12240.685 | 150 | O | 12238.0 | 12242.0 | Buy | 163,791 | 2668 | LSE | |
04:07:45 | 12240.0 | 26 | AT | 12240.0 | 12242.0 | Sell | 163,641 | 2667 | LSE | |
04:07:45 | 12240.0 | 13 | AT | 12240.0 | 12242.0 | Sell | 163,615 | 2666 | LSE | |
04:07:44 | 12242.0 | 26 | AT | 12240.0 | 12242.0 | Buy | 163,602 | 2665 | LSE | |
04:07:44 | 12242.0 | 35 | AT | 12240.0 | 12242.0 | Buy | 163,576 | 2664 | LSE | |
04:07:40 | 12238.0 | 1 | AT | 12238.0 | 12242.0 | Sell | 163,541 | 2663 | LSE | |
04:07:02 | 12236.0 | 13 | AT | 12236.0 | 12238.0 | Sell | 163,540 | 2662 | LSE | |
04:07:02 | 12238.0 | 47 | AT | 12236.0 | 12238.0 | Buy | 163,527 | 2661 | LSE | |
04:07:02 | 12234.863 | 4 | O | 12234.0 | 12238.0 | Sell | 163,480 | 2660 | LSE | |
04:06:59 | 12238.0 | 58 | AT | 12238.0 | 12240.0 | Sell | 163,476 | 2659 | LSE | |
04:06:59 | 12238.0 | 31 | AT | 12234.0 | 12238.0 | Buy | 163,418 | 2658 | LSE | |
04:06:59 | 12236.0 | 83 | AT | 12234.0 | 12236.0 | Buy | 163,387 | 2657 | LSE | |
04:06:59 | 12236.0 | 51 | AT | 12234.0 | 12236.0 | Buy | 163,304 | 2656 | LSE | |
04:06:59 | 12236.0 | 39 | AT | 12234.0 | 12236.0 | Buy | 163,253 | 2655 | LSE | |
04:06:45 | 12234.0 | 7 | AT | 12234.0 | 12236.0 | Sell | 163,214 | 2654 | LSE | |
04:06:41 | 12232.92 | 20 | O | 12234.0 | 12236.0 | Sell | 163,207 | 2653 | LSE | |
04:06:23 | 12234.0 | 21 | AT | 12234.0 | 12236.0 | Sell | 163,187 | 2652 | LSE | |
04:05:46 | 12234.0 | 14 | AT | 12232.0 | 12234.0 | Buy | 163,166 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.