ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.97
      0.74%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,460.35
      1.32%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,043.13
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:42-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:52 12254.0 55 AT 12250.0 12254.0 Buy
      		132,005 1901 LSE
      03:42:52 12252.0 30 AT 12250.0 12252.0 Buy
      		131,950 1900 LSE
      03:42:52 12250.0 19 AT 12250.0 12252.0 Sell
      		131,920 1899 LSE
      03:42:35 12248.0 83 AT 12246.0 12248.0 Buy
      		131,901 1898 LSE
      03:42:35 12248.0 21 AT 12246.0 12248.0 Buy
      		131,818 1897 LSE
      03:42:35 12248.0 170 AT 12246.0 12248.0 Buy
      		131,797 1896 LSE
      03:42:24 12246.0 42 AT 12242.0 12248.0 Buy
      		131,627 1895 LSE
      03:42:24 12246.0 41 AT 12246.0 12248.0 Sell
      		131,585 1894 LSE
      03:42:24 12246.0 42 AT 12246.0 12248.0 Sell
      		131,544 1893 LSE
      03:42:21 12246.0 83 AT 12246.0 12248.0 Sell
      		131,502 1892 LSE
      03:42:20 12246.0 83 AT 12246.0 12248.0 Sell
      		131,419 1891 LSE
      03:42:20 12246.0 47 AT 12246.0 12250.0 Sell
      		131,336 1890 LSE
      03:42:20 12246.0 6 AT 12246.0 12250.0 Sell
      		131,289 1889 LSE
      03:42:20 12246.0 10 AT 12246.0 12250.0 Sell
      		131,283 1888 LSE
      03:42:20 12246.0 16 AT 12246.0 12250.0 Sell
      		131,273 1887 LSE
      03:42:20 12246.0 83 AT 12246.0 12250.0 Sell
      		131,257 1886 LSE
      03:42:20 12246.0 100 AT 12246.0 12250.0 Sell
      		131,174 1885 LSE
      03:42:20 12246.0 84 AT 12246.0 12250.0 Sell
      		131,074 1884 LSE
      03:42:20 12248.0 12 AT 12248.0 12252.0 Sell
      		130,990 1883 LSE
      03:42:20 12248.0 21 AT 12248.0 12252.0 Sell
      		130,978 1882 LSE
      03:42:11 12248.0 186 AT 12248.0 12250.0 Sell
      		130,957 1881 LSE
      03:42:01 12246.0 18 AT 12246.0 12248.0 Sell
      		130,771 1880 LSE
      03:41:58 12244.92 4 O 12244.0 12248.0 Sell
      		130,753 1879 LSE
      03:41:31 12246.0 21 AT 12246.0 12250.0 Sell
      		130,749 1878 LSE
      03:41:31 12246.0 17 AT 12246.0 12250.0 Sell
      		130,728 1877 LSE
      03:40:54 12240.0 82 AT 12238.0 12240.0 Buy
      		130,711 1876 LSE
      03:40:51 12236.0 5 AT 12234.0 12236.0 Buy
      		130,629 1875 LSE
      03:40:51 12236.0 11 AT 12234.0 12236.0 Buy
      		130,624 1874 LSE
      03:40:21 12232.0 47 AT 12230.0 12232.0 Buy
      		130,613 1873 LSE
      03:40:21 12232.0 15 AT 12230.0 12232.0 Buy
      		130,566 1872 LSE
      03:40:21 12232.0 32 AT 12230.0 12232.0 Buy
      		130,551 1871 LSE
      03:40:21 12232.0 56 AT 12230.0 12232.0 Buy
      		130,519 1870 LSE
      03:40:20 12230.0 24 AT 12230.0 12232.0 Sell
      		130,463 1869 LSE
      03:40:20 12230.0 16 AT 12230.0 12232.0 Sell
      		130,439 1868 LSE
      03:40:20 12230.0 13 AT 12230.0 12232.0 Sell
      		130,423 1867 LSE
      03:40:20 12230.0 11 AT 12230.0 12232.0 Sell
      		130,410 1866 LSE
      03:40:20 12230.0 72 AT 12230.0 12232.0 Sell
      		130,399 1865 LSE
      03:40:17 12230.0 34 AT 12230.0 12234.0 Sell
      		130,327 1864 LSE
      03:40:17 12230.0 33 AT 12230.0 12234.0 Sell
      		130,293 1863 LSE
      03:40:17 12230.0 83 AT 12230.0 12234.0 Sell
      		130,260 1862 LSE
      03:40:17 12230.0 76 AT 12230.0 12234.0 Sell
      		130,177 1861 LSE
      03:40:03 12230.0 173 AT 12230.0 12234.0 Sell
      		130,101 1860 LSE
      03:39:42 12228.0 21 AT 12224.0 12228.0 Buy
      		129,928 1859 LSE
      03:39:29 12219.066 50 O 12220.0 12224.0 Sell
      		129,907 1858 LSE
      03:39:25 12220.0 6 AT 12220.0 12224.0 Sell
      		129,857 1857 LSE
      03:39:25 12220.0 14 AT 12218.0 12220.0 Buy
      		129,851 1856 LSE
      03:39:24 12220.0 21 AT 12216.0 12220.0 Buy
      		129,837 1855 LSE
      03:39:21 12218.0 11 AT 12218.0 12222.0 Sell
      		129,816 1854 LSE
      03:39:21 12220.0 11 AT 12220.0 12224.0 Sell
      		129,805 1853 LSE
      03:39:21 12220.0 70 AT 12220.0 12224.0 Sell
      		129,794 1852 LSE
      03:39:18 12224.0 233 AT 12222.0 12224.0 Buy
      		129,724 1851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      MNH
      Mena Hydrocarbons Inc.
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock