ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.05
      1.09%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,554.82
      1.55%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:27-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:16 12218.0 50 AT 12216.0 12218.0 Buy
      		180,701 3101 LSE
      04:27:16 12216.0 2 AT 12216.0 12220.0 Sell
      		180,651 3100 LSE
      04:27:16 12216.0 55 AT 12216.0 12220.0 Sell
      		180,649 3099 LSE
      04:27:16 12218.0 15 AT 12218.0 12220.0 Sell
      		180,594 3098 LSE
      04:27:16 12218.0 33 AT 12218.0 12220.0 Sell
      		180,579 3097 LSE
      04:27:01 12220.0 15 AT 12220.0 12222.0 Sell
      		180,546 3096 LSE
      04:26:51 12222.0 27 AT 12218.0 12222.0 Buy
      		180,531 3095 LSE
      04:26:51 12222.0 27 AT 12218.0 12222.0 Buy
      		180,504 3094 LSE
      04:26:43 12220.0 15 AT 12220.0 12226.0 Sell
      		180,477 3093 LSE
      04:26:43 12220.0 47 AT 12220.0 12226.0 Sell
      		180,462 3092 LSE
      04:26:39 12226.0 15 AT 12226.0 12230.0 Sell
      		180,415 3091 LSE
      04:26:39 12226.0 15 AT 12226.0 12230.0 Sell
      		180,400 3090 LSE
      04:26:39 12228.0 23 AT 12228.0 12230.0 Sell
      		180,385 3089 LSE
      04:26:39 12228.0 41 AT 12226.0 12228.0 Buy
      		180,362 3088 LSE
      04:26:37 12228.0 70 AT 12226.0 12228.0 Buy
      		180,321 3087 LSE
      04:26:37 12228.0 3 AT 12226.0 12228.0 Buy
      		180,251 3086 LSE
      04:26:37 12228.0 30 AT 12226.0 12228.0 Buy
      		180,248 3085 LSE
      04:26:37 12228.0 63 AT 12226.0 12228.0 Buy
      		180,218 3084 LSE
      04:26:37 12228.0 48 AT 12226.0 12228.0 Buy
      		180,155 3083 LSE
      04:26:37 12228.0 92 AT 12226.0 12228.0 Buy
      		180,107 3082 LSE
      04:26:18 12226.0 108 AT 12224.0 12226.0 Buy
      		180,015 3081 LSE
      04:26:18 12226.0 42 AT 12224.0 12226.0 Buy
      		179,907 3080 LSE
      04:26:18 12226.0 114 AT 12224.0 12226.0 Buy
      		179,865 3079 LSE
      04:26:18 12224.0 19 AT 12222.0 12224.0 Buy
      		179,751 3078 LSE
      04:26:18 12224.0 10 AT 12222.0 12224.0 Buy
      		179,732 3077 LSE
      04:26:18 12224.0 71 AT 12220.0 12224.0 Buy
      		179,722 3076 LSE
      04:26:18 12224.0 51 AT 12220.0 12224.0 Buy
      		179,651 3075 LSE
      04:26:18 12224.0 38 AT 12220.0 12224.0 Buy
      		179,600 3074 LSE
      04:26:18 12224.0 21 AT 12220.0 12224.0 Buy
      		179,562 3073 LSE
      04:26:16 12222.0 56 AT 12222.0 12224.0 Sell
      		179,541 3072 LSE
      04:26:14 12224.0 22 AT 12224.0 12226.0 Sell
      		179,485 3071 LSE
      04:26:11 12230.0 8 AT 12230.0 12232.0 Sell
      		179,463 3070 LSE
      04:26:11 12230.0 33 AT 12226.0 12230.0 Buy
      		179,455 3069 LSE
      04:26:11 12230.0 5 AT 12226.0 12230.0 Buy
      		179,422 3068 LSE
      04:26:11 12230.0 9 AT 12226.0 12230.0 Buy
      		179,417 3067 LSE
      04:26:11 12228.0 15 AT 12228.0 12230.0 Sell
      		179,408 3066 LSE
      04:26:11 12230.0 8 AT 12230.0 12232.0 Sell
      		179,393 3065 LSE
      04:26:11 12230.0 83 AT 12230.0 12232.0 Sell
      		179,385 3064 LSE
      04:26:11 12230.0 83 AT 12230.0 12232.0 Sell
      		179,302 3063 LSE
      04:26:11 12230.0 5 AT 12230.0 12232.0 Sell
      		179,219 3062 LSE
      04:26:11 12230.0 78 AT 12230.0 12232.0 Sell
      		179,214 3061 LSE
      04:26:11 12230.0 37 AT 12230.0 12232.0 Sell
      		179,136 3060 LSE
      04:26:11 12230.0 83 AT 12230.0 12232.0 Sell
      		179,099 3059 LSE
      04:26:11 12230.0 23 AT 12230.0 12232.0 Sell
      		179,016 3058 LSE
      04:26:11 12230.0 60 AT 12230.0 12232.0 Sell
      		178,993 3057 LSE
      04:26:11 12230.0 81 AT 12228.0 12232.0
      		178,933 3056 LSE
      04:26:11 12230.0 83 AT 12230.0 12232.0 Sell
      		178,852 3055 LSE
      04:26:11 12230.0 83 AT 12230.0 12234.0 Sell
      		178,769 3054 LSE
      04:26:11 12230.0 16 AT 12230.0 12234.0 Sell
      		178,686 3053 LSE
      04:26:11 12232.0 14 AT 12232.0 12236.0 Sell
      		178,670 3052 LSE
      04:26:11 12232.0 15 AT 12232.0 12236.0 Sell
      		178,656 3051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      SJ80
      Bank Eng. 25 A
      Delayed Upgrade Clock