ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.97
      0.74%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,460.35
      1.32%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,043.13
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (05:54-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:56 12132.0 47 AT 12132.0 12138.0 Sell
      		251,303 4501 LSE
      05:54:56 12132.0 15 AT 12132.0 12138.0 Sell
      		251,256 4500 LSE
      05:54:56 12134.0 15 AT 12134.0 12138.0 Sell
      		251,241 4499 LSE
      05:54:56 12134.0 46 AT 12132.0 12136.0
      		251,226 4498 LSE
      05:54:56 12134.0 88 AT 12132.0 12134.0 Buy
      		251,180 4497 LSE
      05:54:56 12134.0 56 AT 12132.0 12134.0 Buy
      		251,092 4496 LSE
      05:54:56 12134.0 45 AT 12132.0 12134.0 Buy
      		251,036 4495 LSE
      05:54:56 12134.0 68 AT 12132.0 12134.0 Buy
      		250,991 4494 LSE
      05:54:56 12134.0 88 AT 12132.0 12134.0 Buy
      		250,923 4493 LSE
      05:54:56 12134.0 14 AT 12132.0 12134.0 Buy
      		250,835 4492 LSE
      05:54:33 12132.0 13 AT 12132.0 12134.0 Sell
      		250,821 4491 LSE
      05:54:31 12132.0 31 AT 12130.0 12132.0 Buy
      		250,808 4490 LSE
      05:54:30 12130.0 50 AT 12128.0 12130.0 Buy
      		250,777 4489 LSE
      05:54:30 12130.0 31 AT 12128.0 12130.0 Buy
      		250,727 4488 LSE
      05:54:30 12128.0 52 AT 12124.0 12128.0 Buy
      		250,696 4487 LSE
      05:54:30 12128.0 38 AT 12124.0 12128.0 Buy
      		250,644 4486 LSE
      05:54:30 12128.0 56 AT 12124.0 12128.0 Buy
      		250,606 4485 LSE
      05:54:30 12128.0 32 AT 12124.0 12128.0 Buy
      		250,550 4484 LSE
      05:54:05 12126.0 13 AT 12126.0 12130.0 Sell
      		250,518 4483 LSE
      05:54:05 12126.0 37 AT 12126.0 12130.0 Sell
      		250,505 4482 LSE
      05:53:34 12126.0 10 AT 12126.0 12130.0 Sell
      		250,468 4481 LSE
      05:53:34 12128.0 57 AT 12128.0 12130.0 Sell
      		250,458 4480 LSE
      05:53:34 12128.0 13 AT 12128.0 12130.0 Sell
      		250,401 4479 LSE
      05:53:34 12128.0 1 AT 12128.0 12130.0 Sell
      		250,388 4478 LSE
      05:53:23 12128.0 59 AT 12128.0 12130.0 Sell
      		250,387 4477 LSE
      05:53:23 12128.0 33 AT 12128.0 12130.0 Sell
      		250,328 4476 LSE
      05:53:23 12130.0 244 AT 12130.0 12132.0 Sell
      		250,295 4475 LSE
      05:53:23 12130.0 256 AT 12130.0 12132.0 Sell
      		250,051 4474 LSE
      05:53:22 12132.0 50 AT 12130.0 12132.0 Buy
      		249,795 4473 LSE
      05:53:22 12132.0 3 AT 12130.0 12132.0 Buy
      		249,745 4472 LSE
      05:53:21 12130.0 51 AT 12130.0 12134.0 Sell
      		249,742 4471 LSE
      05:53:21 12130.0 13 AT 12130.0 12134.0 Sell
      		249,691 4470 LSE
      05:53:20 12132.0 55 AT 12130.0 12132.0 Buy
      		249,678 4469 LSE
      05:53:20 12130.0 9 AT 12128.0 12130.0 Buy
      		249,623 4468 LSE
      05:53:20 12130.0 109 AT 12128.0 12130.0 Buy
      		249,614 4467 LSE
      05:53:20 12130.0 62 AT 12128.0 12130.0 Buy
      		249,505 4466 LSE
      05:53:20 12130.0 109 AT 12128.0 12130.0 Buy
      		249,443 4465 LSE
      05:53:20 12130.0 46 AT 12128.0 12130.0 Buy
      		249,334 4464 LSE
      05:53:20 12130.0 41 AT 12128.0 12130.0 Buy
      		249,288 4463 LSE
      05:53:18 12128.0 73 AT 12126.0 12128.0 Buy
      		249,247 4462 LSE
      05:53:18 12128.0 47 AT 12126.0 12128.0 Buy
      		249,174 4461 LSE
      05:53:12 12125.07 20 O 12126.0 12128.0 Sell
      		249,127 4460 LSE
      05:52:57 12126.0 44 AT 12126.0 12128.0 Sell
      		249,107 4459 LSE
      05:52:57 12126.0 13 AT 12126.0 12128.0 Sell
      		249,063 4458 LSE
      05:52:45 12124.0 57 AT 12120.0 12124.0 Buy
      		249,050 4457 LSE
      05:52:45 12124.0 88 AT 12120.0 12124.0 Buy
      		248,993 4456 LSE
      05:52:43 12122.0 7 AT 12122.0 12124.0 Sell
      		248,905 4455 LSE
      05:52:42 12122.0 7 AT 12122.0 12126.0 Sell
      		248,898 4454 LSE
      05:52:42 12122.0 31 AT 12122.0 12126.0 Sell
      		248,891 4453 LSE
      05:52:42 12122.0 23 AT 12122.0 12126.0 Sell
      		248,860 4452 LSE
      05:52:42 12122.0 14 AT 12122.0 12126.0 Sell
      		248,837 4451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      ASX
      REV
      Real Estate Investar
      LSE
      51MZ
      B.a.t.if 26
      LSE
      NCYF
      Cqs New City High Yield
      NYSE
      FX
      TSX
      CCOR.U
      CI DoubleLine Core Plus ...
      TSXV
      FINV.P
      Faction Investment
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock