ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,253.70
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:26-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:35 12192.0 32 AT 12188.0 12192.0 Buy
      		110,316 1351 LSE
      03:26:35 12190.0 16 AT 12186.0 12190.0 Buy
      		110,284 1350 LSE
      03:26:34 12192.0 68 AT 12186.0 12192.0 Buy
      		110,268 1349 LSE
      03:26:34 12192.0 50 AT 12186.0 12192.0 Buy
      		110,200 1348 LSE
      03:26:34 12192.0 51 AT 12186.0 12192.0 Buy
      		110,150 1347 LSE
      03:26:34 12192.0 15 AT 12186.0 12192.0 Buy
      		110,099 1346 LSE
      03:26:34 12190.0 15 AT 12186.0 12190.0 Buy
      		110,084 1345 LSE
      03:26:34 12190.0 55 AT 12186.0 12190.0 Buy
      		110,069 1344 LSE
      03:26:34 12186.0 15 AT 12184.0 12186.0 Buy
      		110,014 1343 LSE
      03:26:34 12186.0 40 AT 12182.0 12186.0 Buy
      		109,999 1342 LSE
      03:26:34 12186.0 30 AT 12182.0 12186.0 Buy
      		109,959 1341 LSE
      03:26:34 12186.0 55 AT 12182.0 12186.0 Buy
      		109,929 1340 LSE
      03:26:34 12186.0 16 AT 12186.0 12190.0 Sell
      		109,874 1339 LSE
      03:26:34 12186.0 21 AT 12186.0 12190.0 Sell
      		109,858 1338 LSE
      03:26:33 12190.0 32 AT 12186.0 12190.0 Buy
      		109,837 1337 LSE
      03:26:33 12190.0 27 AT 12186.0 12190.0 Buy
      		109,805 1336 LSE
      03:26:30 12190.0 21 AT 12184.0 12190.0 Buy
      		109,778 1335 LSE
      03:26:12 12188.0 7 AT 12184.0 12188.0 Buy
      		109,757 1334 LSE
      03:26:12 12188.0 14 AT 12184.0 12188.0 Buy
      		109,750 1333 LSE
      03:25:54 12188.0 21 AT 12182.0 12188.0 Buy
      		109,736 1332 LSE
      03:25:52 12182.0 32 AT 12180.0 12182.0 Buy
      		109,715 1331 LSE
      03:25:38 12178.0 91 AT 12178.0 12182.0 Sell
      		109,683 1330 LSE
      03:25:38 12178.0 22 AT 12178.0 12182.0 Sell
      		109,592 1329 LSE
      03:25:37 12182.0 50 O 12178.0 12182.0 Buy
      		109,570 1328 LSE
      03:25:36 12180.0 10 AT 12180.0 12186.0 Sell
      		109,520 1327 LSE
      03:25:36 12180.0 45 AT 12180.0 12186.0 Sell
      		109,510 1326 LSE
      03:25:36 12180.0 77 AT 12180.0 12186.0 Sell
      		109,465 1325 LSE
      03:25:36 12184.0 21 AT 12180.0 12184.0 Buy
      		109,388 1324 LSE
      03:25:28 12182.0 91 AT 12180.0 12188.0 Sell
      		109,367 1323 LSE
      03:25:28 12182.0 83 AT 12182.0 12188.0 Sell
      		109,276 1322 LSE
      03:25:28 12182.0 180 AT 12182.0 12188.0 Sell
      		109,193 1321 LSE
      03:25:21 12182.0 54 AT 12182.0 12186.0 Sell
      		109,013 1320 LSE
      03:25:19 12184.0 9 AT 12184.0 12190.0 Sell
      		108,959 1319 LSE
      03:25:19 12184.0 25 AT 12184.0 12190.0 Sell
      		108,950 1318 LSE
      03:25:18 12190.0 7 AT 12184.0 12190.0 Buy
      		108,925 1317 LSE
      03:25:18 12190.0 14 AT 12184.0 12190.0 Buy
      		108,918 1316 LSE
      03:25:00 12186.0 21 AT 12180.0 12186.0 Buy
      		108,904 1315 LSE
      03:24:56 12182.0 12 AT 12180.0 12182.0 Buy
      		108,883 1314 LSE
      03:24:56 12182.0 10 AT 12180.0 12182.0 Buy
      		108,871 1313 LSE
      03:24:56 12182.0 14 AT 12180.0 12182.0 Buy
      		108,861 1312 LSE
      03:24:46 12176.0 24 O 12176.0 12182.0 Sell
      		108,847 1311 LSE
      03:24:43 12178.0 100 AT 12178.0 12184.0 Sell
      		108,823 1310 LSE
      03:24:42 12178.0 35 AT 12174.0 12178.0 Buy
      		108,723 1309 LSE
      03:24:42 12178.0 10 AT 12174.0 12178.0 Buy
      		108,688 1308 LSE
      03:24:42 12178.0 32 AT 12174.0 12178.0 Buy
      		108,678 1307 LSE
      03:24:42 12178.0 51 AT 12174.0 12178.0 Buy
      		108,646 1306 LSE
      03:24:42 12176.0 21 AT 12170.0 12176.0 Buy
      		108,595 1305 LSE
      03:24:41 12176.0 13 AT 12168.0 12176.0 Buy
      		108,574 1304 LSE
      03:24:41 12176.0 32 AT 12168.0 12176.0 Buy
      		108,561 1303 LSE
      03:24:41 12176.0 8 AT 12168.0 12176.0 Buy
      		108,529 1302 LSE
      03:24:40 12172.0 61 AT 12172.0 12176.0 Sell
      		108,521 1301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock