ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.03
      1.14%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,607.85
      1.68%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,523.01
      2.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:51 12318.0 3 AT 12314.0 12318.0 Buy
      		465,912 10101 LSE
      09:49:51 12318.0 23 AT 12314.0 12318.0 Buy
      		465,909 10100 LSE
      09:49:51 12318.0 23 AT 12314.0 12318.0 Buy
      		465,886 10099 LSE
      09:49:51 12318.0 11 AT 12314.0 12318.0 Buy
      		465,863 10098 LSE
      09:49:51 12318.0 10 AT 12314.0 12318.0 Buy
      		465,852 10097 LSE
      09:49:51 12318.0 10 AT 12314.0 12318.0 Buy
      		465,842 10096 LSE
      09:49:51 12318.0 25 AT 12314.0 12318.0 Buy
      		465,832 10095 LSE
      09:49:51 12318.0 39 AT 12314.0 12318.0 Buy
      		465,807 10094 LSE
      09:49:51 12316.0 37 AT 12314.0 12316.0 Buy
      		465,768 10093 LSE
      09:49:51 12316.0 45 AT 12314.0 12316.0 Buy
      		465,731 10092 LSE
      09:49:50 12318.0 1 AT 12314.0 12318.0 Buy
      		465,686 10091 LSE
      09:49:50 12318.0 35 AT 12314.0 12318.0 Buy
      		465,685 10090 LSE
      09:49:47 12318.0 74 AT 12318.0 12320.0 Sell
      		465,650 10089 LSE
      09:49:47 12318.0 19 AT 12318.0 12320.0 Sell
      		465,576 10088 LSE
      09:49:47 12318.0 7 AT 12314.0 12318.0 Buy
      		465,557 10087 LSE
      09:49:47 12318.0 9 AT 12314.0 12318.0 Buy
      		465,550 10086 LSE
      09:49:47 12318.0 41 AT 12314.0 12318.0 Buy
      		465,541 10085 LSE
      09:49:47 12318.0 14 AT 12314.0 12318.0 Buy
      		465,500 10084 LSE
      09:49:47 12318.0 36 AT 12314.0 12318.0 Buy
      		465,486 10083 LSE
      09:49:47 12316.0 10 AT 12314.0 12316.0 Buy
      		465,450 10082 LSE
      09:49:47 12316.0 15 AT 12312.0 12316.0 Buy
      		465,440 10081 LSE
      09:49:47 12316.0 30 AT 12312.0 12316.0 Buy
      		465,425 10080 LSE
      09:49:47 12314.0 6 AT 12312.0 12314.0 Buy
      		465,395 10079 LSE
      09:49:47 12314.0 10 AT 12314.0 12316.0 Sell
      		465,389 10078 LSE
      09:49:35 12318.0 37 AT 12314.0 12318.0 Buy
      		465,379 10077 LSE
      09:49:35 12318.0 28 AT 12314.0 12318.0 Buy
      		465,342 10076 LSE
      09:49:30 12316.0 10 AT 12316.0 12320.0 Sell
      		465,314 10075 LSE
      09:49:22 12318.0 13 AT 12318.0 12322.0 Sell
      		465,304 10074 LSE
      09:49:22 12318.0 10 AT 12318.0 12322.0 Sell
      		465,291 10073 LSE
      09:49:21 12318.92 22 O 12318.0 12322.0 Sell
      		465,281 10072 LSE
      09:49:20 12320.0 44 AT 12316.0 12320.0 Buy
      		465,259 10071 LSE
      09:49:18 12316.92 46 O 12316.0 12320.0 Sell
      		465,215 10070 LSE
      09:49:16 12318.0 11 AT 12318.0 12320.0 Sell
      		465,169 10069 LSE
      09:49:09 12322.0 15 AT 12318.0 12322.0 Buy
      		465,158 10068 LSE
      09:49:09 12322.0 5 AT 12318.0 12322.0 Buy
      		465,143 10067 LSE
      09:49:09 12322.0 43 AT 12318.0 12322.0 Buy
      		465,138 10066 LSE
      09:49:09 12322.0 6 AT 12318.0 12322.0 Buy
      		465,095 10065 LSE
      09:49:09 12322.0 45 AT 12318.0 12322.0 Buy
      		465,089 10064 LSE
      09:49:09 12322.0 26 AT 12318.0 12322.0 Buy
      		465,044 10063 LSE
      09:49:09 12320.0 19 AT 12320.0 12322.0 Sell
      		465,018 10062 LSE
      09:49:09 12320.0 81 AT 12320.0 12322.0 Sell
      		464,999 10061 LSE
      09:49:07 12322.0 13 AT 12318.0 12322.0 Buy
      		464,918 10060 LSE
      09:49:07 12320.0 15 AT 12316.0 12320.0 Buy
      		464,905 10059 LSE
      09:49:07 12320.0 37 AT 12316.0 12320.0 Buy
      		464,890 10058 LSE
      09:49:07 12320.0 13 AT 12316.0 12320.0 Buy
      		464,853 10057 LSE
      09:49:07 12320.0 50 AT 12316.0 12320.0 Buy
      		464,840 10056 LSE
      09:49:07 12320.0 5 AT 12314.0 12320.0 Buy
      		464,790 10055 LSE
      09:49:07 12320.0 32 AT 12314.0 12320.0 Buy
      		464,785 10054 LSE
      09:49:07 12320.0 13 AT 12314.0 12320.0 Buy
      		464,753 10053 LSE
      09:49:07 12320.0 45 AT 12314.0 12320.0 Buy
      		464,740 10052 LSE
      09:49:07 12316.0 21 AT 12316.0 12320.0 Sell
      		464,695 10051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      BIT
      F39314
      Vontobel Financial Produ...
      LSE
      CCC
      Computacenter
      TSX
      KRR
      Karora Resources
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock