ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,462.12
      0.72%
      Dow Jones
      40,603.62
      1.67%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (06:07-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:04 12134.0 41 AT 12130.0 12134.0 Buy
      		263,281 4801 LSE
      06:07:04 12134.0 39 AT 12130.0 12134.0 Buy
      		263,240 4800 LSE
      06:06:22 12134.0 23 AT 12134.0 12136.0 Sell
      		263,201 4799 LSE
      06:06:22 12134.0 3 AT 12134.0 12136.0 Sell
      		263,178 4798 LSE
      06:06:22 12134.0 70 AT 12134.0 12136.0 Sell
      		263,175 4797 LSE
      06:06:21 12134.0 5 AT 12132.0 12134.0 Buy
      		263,105 4796 LSE
      06:06:21 12132.0 41 AT 12132.0 12136.0 Sell
      		263,100 4795 LSE
      06:06:21 12132.0 40 AT 12132.0 12136.0 Sell
      		263,059 4794 LSE
      06:06:21 12132.0 21 AT 12132.0 12136.0 Sell
      		263,019 4793 LSE
      06:06:20 12136.0 44 AT 12132.0 12136.0 Buy
      		262,998 4792 LSE
      06:06:20 12136.0 77 AT 12136.0 12138.0 Sell
      		262,954 4791 LSE
      06:06:20 12134.0 40 AT 12134.0 12140.0 Sell
      		262,877 4790 LSE
      06:06:20 12134.0 77 AT 12134.0 12140.0 Sell
      		262,837 4789 LSE
      06:06:20 12134.0 16 AT 12134.0 12140.0 Sell
      		262,760 4788 LSE
      06:06:20 12134.0 14 AT 12134.0 12140.0 Sell
      		262,744 4787 LSE
      06:06:20 12134.0 55 AT 12134.0 12140.0 Sell
      		262,730 4786 LSE
      06:06:20 12134.0 44 AT 12134.0 12140.0 Sell
      		262,675 4785 LSE
      06:06:20 12134.0 15 AT 12134.0 12140.0 Sell
      		262,631 4784 LSE
      06:06:20 12136.0 42 AT 12136.0 12140.0 Sell
      		262,616 4783 LSE
      06:06:20 12136.0 16 AT 12136.0 12140.0 Sell
      		262,574 4782 LSE
      06:06:20 12136.0 32 AT 12136.0 12140.0 Sell
      		262,558 4781 LSE
      06:06:20 12136.0 52 AT 12136.0 12140.0 Sell
      		262,526 4780 LSE
      06:06:20 12136.0 15 AT 12136.0 12140.0 Sell
      		262,474 4779 LSE
      06:06:20 12136.0 60 AT 12136.0 12140.0 Sell
      		262,459 4778 LSE
      06:06:20 12136.0 44 AT 12136.0 12140.0 Sell
      		262,399 4777 LSE
      06:06:15 12136.0 14 AT 12136.0 12140.0 Sell
      		262,355 4776 LSE
      06:06:15 12136.0 53 AT 12136.0 12140.0 Sell
      		262,341 4775 LSE
      06:06:15 12136.0 16 AT 12136.0 12140.0 Sell
      		262,288 4774 LSE
      06:06:15 12136.0 77 AT 12136.0 12140.0 Sell
      		262,272 4773 LSE
      06:06:15 12136.0 32 AT 12136.0 12140.0 Sell
      		262,195 4772 LSE
      06:06:15 12136.0 44 AT 12136.0 12140.0 Sell
      		262,163 4771 LSE
      06:06:15 12136.0 60 AT 12136.0 12140.0 Sell
      		262,119 4770 LSE
      06:06:15 12140.0 10 AT 12136.0 12140.0 Buy
      		262,059 4769 LSE
      06:06:15 12138.0 40 AT 12136.0 12138.0 Buy
      		262,049 4768 LSE
      06:06:15 12136.0 45 AT 12134.0 12136.0 Buy
      		262,009 4767 LSE
      06:06:15 12134.0 29 AT 12132.0 12134.0 Buy
      		261,964 4766 LSE
      06:06:15 12134.0 10 AT 12132.0 12134.0 Buy
      		261,935 4765 LSE
      06:05:35 12132.0 27 AT 12132.0 12136.0 Sell
      		261,925 4764 LSE
      06:05:35 12132.0 60 AT 12132.0 12136.0 Sell
      		261,898 4763 LSE
      06:05:35 12132.0 54 AT 12132.0 12136.0 Sell
      		261,838 4762 LSE
      06:05:34 12134.0 24 AT 12134.0 12138.0 Sell
      		261,784 4761 LSE
      06:05:34 12134.0 16 AT 12134.0 12138.0 Sell
      		261,760 4760 LSE
      06:05:34 12136.0 10 AT 12134.0 12136.0 Buy
      		261,744 4759 LSE
      06:05:25 12134.0 53 AT 12134.0 12138.0 Sell
      		261,734 4758 LSE
      06:05:25 12134.0 21 AT 12134.0 12138.0 Sell
      		261,681 4757 LSE
      06:05:13 12138.0 10 AT 12134.0 12138.0 Buy
      		261,660 4756 LSE
      06:05:12 12136.0 22 AT 12136.0 12138.0 Sell
      		261,650 4755 LSE
      06:05:12 12136.0 32 AT 12132.0 12136.0 Buy
      		261,628 4754 LSE
      06:05:12 12134.0 80 AT 12132.0 12134.0 Buy
      		261,596 4753 LSE
      06:05:12 12134.0 90 AT 12132.0 12134.0 Buy
      		261,516 4752 LSE
      06:05:12 12134.0 77 AT 12132.0 12134.0 Buy
      		261,426 4751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock