ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,522.13
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (06:14-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:28 12132.0 54 AT 12132.0 12136.0 Sell
      		278,629 5201 LSE
      06:14:28 12132.0 3 AT 12132.0 12136.0 Sell
      		278,575 5200 LSE
      06:14:28 12134.0 33 AT 12132.0 12134.0 Buy
      		278,572 5199 LSE
      06:14:26 12132.0 20 AT 12132.0 12136.0 Sell
      		278,539 5198 LSE
      06:14:26 12132.0 55 AT 12132.0 12136.0 Sell
      		278,519 5197 LSE
      06:14:26 12134.0 32 AT 12130.0 12134.0 Buy
      		278,464 5196 LSE
      06:14:26 12134.0 120 AT 12130.0 12134.0 Buy
      		278,432 5195 LSE
      06:14:26 12134.0 15 AT 12130.0 12134.0 Buy
      		278,312 5194 LSE
      06:14:26 12134.0 42 AT 12130.0 12134.0 Buy
      		278,297 5193 LSE
      06:14:26 12134.0 55 AT 12130.0 12134.0 Buy
      		278,255 5192 LSE
      06:14:21 12132.0 32 AT 12128.0 12132.0 Buy
      		278,200 5191 LSE
      06:14:21 12132.0 13 AT 12128.0 12132.0 Buy
      		278,168 5190 LSE
      06:14:21 12132.0 43 AT 12128.0 12132.0 Buy
      		278,155 5189 LSE
      06:14:21 12132.0 55 AT 12128.0 12132.0 Buy
      		278,112 5188 LSE
      06:14:18 12130.0 37 AT 12130.0 12134.0 Sell
      		278,057 5187 LSE
      06:14:16 12132.0 41 AT 12128.0 12132.0 Buy
      		278,020 5186 LSE
      06:14:16 12132.0 32 AT 12128.0 12132.0 Buy
      		277,979 5185 LSE
      06:14:16 12132.0 55 AT 12128.0 12132.0 Buy
      		277,947 5184 LSE
      06:14:15 12130.0 32 AT 12130.0 12134.0 Sell
      		277,892 5183 LSE
      06:14:15 12130.0 60 AT 12130.0 12134.0 Sell
      		277,860 5182 LSE
      06:14:15 12130.0 33 AT 12130.0 12134.0 Sell
      		277,800 5181 LSE
      06:14:11 12132.0 51 AT 12132.0 12136.0 Sell
      		277,767 5180 LSE
      06:14:11 12132.0 4 AT 12132.0 12136.0 Sell
      		277,716 5179 LSE
      06:14:11 12132.0 12 AT 12132.0 12136.0 Sell
      		277,712 5178 LSE
      06:14:11 12132.0 12 AT 12132.0 12136.0 Sell
      		277,700 5177 LSE
      06:14:11 12132.0 39 AT 12132.0 12136.0 Sell
      		277,688 5176 LSE
      06:14:11 12132.0 32 AT 12132.0 12136.0 Sell
      		277,649 5175 LSE
      06:14:11 12134.0 62 AT 12132.0 12134.0 Buy
      		277,617 5174 LSE
      06:14:11 12134.0 15 AT 12132.0 12134.0 Buy
      		277,555 5173 LSE
      06:14:11 12134.0 55 AT 12132.0 12134.0 Buy
      		277,540 5172 LSE
      06:14:11 12134.0 21 AT 12134.0 12140.0 Sell
      		277,485 5171 LSE
      06:14:11 12134.0 100 AT 12134.0 12140.0 Sell
      		277,464 5170 LSE
      06:14:11 12134.0 32 AT 12134.0 12140.0 Sell
      		277,364 5169 LSE
      06:14:11 12134.0 100 AT 12134.0 12140.0 Sell
      		277,332 5168 LSE
      06:14:11 12134.0 38 AT 12134.0 12140.0 Sell
      		277,232 5167 LSE
      06:14:11 12134.0 47 AT 12134.0 12140.0 Sell
      		277,194 5166 LSE
      06:14:11 12134.0 55 AT 12134.0 12140.0 Sell
      		277,147 5165 LSE
      06:14:11 12134.0 13 AT 12134.0 12140.0 Sell
      		277,092 5164 LSE
      06:14:11 12134.0 55 AT 12134.0 12140.0 Sell
      		277,079 5163 LSE
      06:14:11 12136.0 53 AT 12136.0 12140.0 Sell
      		277,024 5162 LSE
      06:14:03 12138.0 36 AT 12138.0 12140.0 Sell
      		276,971 5161 LSE
      06:14:03 12138.0 34 AT 12138.0 12140.0 Sell
      		276,935 5160 LSE
      06:13:53 12140.0 14 AT 12138.0 12140.0 Buy
      		276,901 5159 LSE
      06:13:53 12140.0 55 AT 12138.0 12140.0 Buy
      		276,887 5158 LSE
      06:13:49 12140.0 13 AT 12138.0 12140.0 Buy
      		276,832 5157 LSE
      06:13:49 12140.0 55 AT 12138.0 12140.0 Buy
      		276,819 5156 LSE
      06:13:49 12139.539 120 O 12138.0 12140.0 Buy
      		276,764 5155 LSE
      06:13:45 12142.0 69 AT 12140.0 12142.0 Buy
      		276,644 5154 LSE
      06:13:45 12142.0 42 AT 12140.0 12142.0 Buy
      		276,575 5153 LSE
      06:13:45 12142.0 11 AT 12140.0 12142.0 Buy
      		276,533 5152 LSE
      06:13:45 12142.0 26 AT 12138.0 12142.0 Buy
      		276,522 5151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock