ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,312.00
      252.00
      ( 2.09% )
      Updated: 10:05:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:31-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:57 12210.0 22 AT 12210.0 12216.0 Sell
      		119,147 1551 LSE
      03:31:57 12210.0 172 AT 12210.0 12216.0 Sell
      		119,125 1550 LSE
      03:31:57 12210.0 47 AT 12210.0 12216.0 Sell
      		118,953 1549 LSE
      03:31:57 12210.0 15 AT 12210.0 12216.0 Sell
      		118,906 1548 LSE
      03:31:57 12212.0 15 AT 12212.0 12216.0 Sell
      		118,891 1547 LSE
      03:31:57 12212.0 40 AT 12212.0 12216.0 Sell
      		118,876 1546 LSE
      03:31:54 12216.0 21 AT 12212.0 12216.0 Buy
      		118,836 1545 LSE
      03:31:51 12212.0 41 O 12210.0 12216.0 Sell
      		118,815 1544 LSE
      03:31:50 12210.0 16 AT 12210.0 12216.0 Sell
      		118,774 1543 LSE
      03:31:50 12210.0 81 AT 12210.0 12216.0 Sell
      		118,758 1542 LSE
      03:31:50 12210.0 46 AT 12210.0 12216.0 Sell
      		118,677 1541 LSE
      03:31:50 12210.0 14 AT 12210.0 12216.0 Sell
      		118,631 1540 LSE
      03:31:41 12208.0 28 AT 12206.0 12208.0 Buy
      		118,617 1539 LSE
      03:31:41 12208.0 28 AT 12206.0 12208.0 Buy
      		118,589 1538 LSE
      03:31:38 12206.0 77 AT 12204.0 12206.0 Buy
      		118,561 1537 LSE
      03:31:38 12206.0 16 AT 12204.0 12206.0 Buy
      		118,484 1536 LSE
      03:31:38 12202.0 14 AT 12202.0 12206.0 Sell
      		118,468 1535 LSE
      03:31:37 12202.0 15 AT 12202.0 12206.0 Sell
      		118,454 1534 LSE
      03:31:37 12202.0 40 AT 12202.0 12206.0 Sell
      		118,439 1533 LSE
      03:31:37 12202.0 14 AT 12202.0 12206.0 Sell
      		118,399 1532 LSE
      03:31:37 12204.0 57 AT 12204.0 12206.0 Sell
      		118,385 1531 LSE
      03:31:37 12204.0 30 AT 12204.0 12206.0 Sell
      		118,328 1530 LSE
      03:31:37 12204.0 30 AT 12204.0 12206.0 Sell
      		118,298 1529 LSE
      03:31:36 12208.0 1 O 12202.0 12206.0 Buy
      		118,268 1528 LSE
      03:31:36 12200.0 2 AT 12200.0 12204.0 Sell
      		118,267 1527 LSE
      03:31:36 12200.0 8 AT 12200.0 12204.0 Sell
      		118,265 1526 LSE
      03:31:36 12202.0 14 AT 12202.0 12206.0 Sell
      		118,257 1525 LSE
      03:31:36 12206.0 8 AT 12202.0 12206.0 Buy
      		118,243 1524 LSE
      03:31:36 12206.0 8 AT 12202.0 12208.0 Buy
      		118,235 1523 LSE
      03:31:36 12206.0 83 AT 12206.0 12208.0 Sell
      		118,227 1522 LSE
      03:31:36 12206.0 37 AT 12206.0 12208.0 Sell
      		118,144 1521 LSE
      03:31:36 12206.0 83 AT 12206.0 12208.0 Sell
      		118,107 1520 LSE
      03:31:36 12208.0 42 AT 12208.0 12210.0 Sell
      		118,024 1519 LSE
      03:31:36 12212.0 5 AT 12208.0 12212.0 Buy
      		117,982 1518 LSE
      03:31:36 12212.0 16 AT 12208.0 12212.0 Buy
      		117,977 1517 LSE
      03:31:26 12208.0 15 AT 12208.0 12210.0 Sell
      		117,961 1516 LSE
      03:31:26 12208.0 33 AT 12208.0 12210.0 Sell
      		117,946 1515 LSE
      03:31:18 12212.0 21 AT 12208.0 12212.0 Buy
      		117,913 1514 LSE
      03:31:17 12210.0 276 O 12208.0 12212.0
      		117,892 1513 LSE
      03:31:17 12210.0 78 AT 12210.0 12214.0 Sell
      		117,616 1512 LSE
      03:31:17 12210.0 15 AT 12210.0 12214.0 Sell
      		117,538 1511 LSE
      03:31:17 12210.0 276 O 12210.0 12214.0 Sell
      		117,523 1510 LSE
      03:31:15 12212.0 33 AT 12212.0 12214.0 Sell
      		117,247 1509 LSE
      03:31:15 12212.0 13 AT 12212.0 12214.0 Sell
      		117,214 1508 LSE
      03:31:15 12212.0 22 AT 12212.0 12214.0 Sell
      		117,201 1507 LSE
      03:31:15 12212.0 140 AT 12212.0 12214.0 Sell
      		117,179 1506 LSE
      03:31:00 12213.0 39 O 12212.0 12216.0 Sell
      		117,039 1505 LSE
      03:31:00 12214.0 21 AT 12210.0 12214.0 Buy
      		117,000 1504 LSE
      03:31:00 12212.0 15 AT 12212.0 12216.0 Sell
      		116,979 1503 LSE
      03:30:58 12214.0 31 AT 12210.0 12214.0 Buy
      		116,964 1502 LSE
      03:30:58 12214.0 37 AT 12210.0 12214.0 Buy
      		116,933 1501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      IHP
      ASX
      MAT
      Matsa Resources
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock