ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13051 - 13001 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:30 12202.0 9 AT 12198.0 12202.0 Buy
      		572,883 13051 LSE
      10:38:30 12202.0 30 AT 12198.0 12202.0 Buy
      		572,874 13050 LSE
      10:38:24 12202.0 16 AT 12202.0 12204.0 Sell
      		572,844 13049 LSE
      10:38:20 12206.0 7 AT 12202.0 12206.0 Buy
      		572,828 13048 LSE
      10:38:20 12206.0 25 AT 12202.0 12206.0 Buy
      		572,821 13047 LSE
      10:38:19 12206.0 8 AT 12204.0 12206.0 Buy
      		572,796 13046 LSE
      10:38:19 12206.0 5 AT 12202.0 12206.0 Buy
      		572,788 13045 LSE
      10:38:19 12206.0 11 AT 12202.0 12206.0 Buy
      		572,783 13044 LSE
      10:38:19 12206.0 13 AT 12202.0 12206.0 Buy
      		572,772 13043 LSE
      10:38:19 12206.0 22 AT 12202.0 12206.0 Buy
      		572,759 13042 LSE
      10:38:19 12206.0 5 AT 12202.0 12206.0 Buy
      		572,737 13041 LSE
      10:38:19 12206.0 25 AT 12202.0 12206.0 Buy
      		572,732 13040 LSE
      10:38:19 12204.0 11 AT 12204.0 12206.0 Sell
      		572,707 13039 LSE
      10:38:19 12204.0 30 AT 12204.0 12206.0 Sell
      		572,696 13038 LSE
      10:38:19 12204.0 38 AT 12202.0 12204.0 Buy
      		572,666 13037 LSE
      10:38:19 12204.0 31 AT 12202.0 12204.0 Buy
      		572,628 13036 LSE
      10:38:19 12204.0 25 AT 12202.0 12204.0 Buy
      		572,597 13035 LSE
      10:38:19 12204.0 20 AT 12202.0 12204.0 Buy
      		572,572 13034 LSE
      10:38:19 12204.0 5 AT 12202.0 12204.0 Buy
      		572,552 13033 LSE
      10:38:14 12206.0 27 AT 12202.0 12206.0 Buy
      		572,547 13032 LSE
      10:38:14 12206.0 47 AT 12202.0 12206.0 Buy
      		572,520 13031 LSE
      10:38:11 12204.0 45 AT 12204.0 12206.0 Sell
      		572,473 13030 LSE
      10:37:51 12206.0 42 AT 12204.0 12206.0 Buy
      		572,428 13029 LSE
      10:37:51 12206.0 12 AT 12204.0 12206.0 Buy
      		572,386 13028 LSE
      10:37:51 12206.0 31 AT 12204.0 12206.0 Buy
      		572,374 13027 LSE
      10:37:51 12206.0 42 AT 12204.0 12206.0 Buy
      		572,343 13026 LSE
      10:37:51 12206.0 16 AT 12204.0 12206.0 Buy
      		572,301 13025 LSE
      10:37:51 12206.0 14 AT 12204.0 12206.0 Buy
      		572,285 13024 LSE
      10:37:51 12206.0 13 AT 12204.0 12206.0 Buy
      		572,271 13023 LSE
      10:37:51 12206.0 32 AT 12204.0 12206.0 Buy
      		572,258 13022 LSE
      10:37:51 12206.0 10 AT 12204.0 12206.0 Buy
      		572,226 13021 LSE
      10:37:51 12206.0 30 AT 12204.0 12206.0 Buy
      		572,216 13020 LSE
      10:37:51 12206.0 13 AT 12204.0 12206.0 Buy
      		572,186 13019 LSE
      10:37:51 12206.0 42 AT 12204.0 12206.0 Buy
      		572,173 13018 LSE
      10:37:51 12206.0 39 AT 12204.0 12206.0 Buy
      		572,131 13017 LSE
      10:37:51 12206.0 4 AT 12204.0 12206.0 Buy
      		572,092 13016 LSE
      10:37:51 12206.0 42 AT 12204.0 12206.0 Buy
      		572,088 13015 LSE
      10:37:51 12206.0 29 AT 12204.0 12206.0 Buy
      		572,046 13014 LSE
      10:37:51 12206.0 14 AT 12204.0 12206.0 Buy
      		572,017 13013 LSE
      10:37:51 12206.0 14 AT 12204.0 12206.0 Buy
      		572,003 13012 LSE
      10:37:51 12204.0 29 AT 12204.0 12206.0 Sell
      		571,989 13011 LSE
      10:37:51 12204.0 28 AT 12204.0 12206.0 Sell
      		571,960 13010 LSE
      10:37:51 12206.0 1 AT 12204.0 12206.0 Buy
      		571,932 13009 LSE
      10:37:51 12206.0 21 AT 12202.0 12206.0 Buy
      		571,931 13008 LSE
      10:37:51 12206.0 16 AT 12202.0 12206.0 Buy
      		571,910 13007 LSE
      10:37:51 12206.0 13 AT 12202.0 12206.0 Buy
      		571,894 13006 LSE
      10:37:51 12204.0 4 AT 12202.0 12204.0 Buy
      		571,881 13005 LSE
      10:37:51 12204.0 6 AT 12202.0 12204.0 Buy
      		571,877 13004 LSE
      10:37:51 12204.0 28 AT 12202.0 12204.0 Buy
      		571,871 13003 LSE
      10:37:51 12204.0 19 AT 12202.0 12204.0 Buy
      		571,843 13002 LSE
      10:37:51 12204.0 21 AT 12202.0 12204.0 Buy
      		571,824 13001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock