ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:05-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:46 12234.0 14 AT 12232.0 12234.0 Buy
      		163,166 2651 LSE
      04:05:46 12234.0 41 AT 12232.0 12234.0 Buy
      		163,152 2650 LSE
      04:05:46 12234.0 99 AT 12232.0 12234.0 Buy
      		163,111 2649 LSE
      04:05:43 12230.92 35 O 12230.0 12234.0 Sell
      		163,012 2648 LSE
      04:04:43 12234.0 9 AT 12234.0 12236.0 Sell
      		162,977 2647 LSE
      04:04:43 12234.0 54 AT 12234.0 12236.0 Sell
      		162,968 2646 LSE
      04:04:43 12234.0 16 AT 12234.0 12236.0 Sell
      		162,914 2645 LSE
      04:04:43 12234.0 15 AT 12234.0 12236.0 Sell
      		162,898 2644 LSE
      04:04:13 12236.0 13 AT 12236.0 12238.0 Sell
      		162,883 2643 LSE
      04:04:13 12236.0 56 AT 12234.0 12236.0 Buy
      		162,870 2642 LSE
      04:04:13 12236.0 31 AT 12234.0 12236.0 Buy
      		162,814 2641 LSE
      04:03:40 12234.0 13 AT 12234.0 12238.0 Sell
      		162,783 2640 LSE
      04:03:40 12234.0 17 AT 12234.0 12238.0 Sell
      		162,770 2639 LSE
      04:03:40 12234.0 21 AT 12234.0 12238.0 Sell
      		162,753 2638 LSE
      04:03:22 12236.0 11 AT 12236.0 12238.0 Sell
      		162,732 2637 LSE
      04:03:14 12236.0 50 AT 12236.0 12238.0 Sell
      		162,721 2636 LSE
      04:03:01 12238.0 6 AT 12238.0 12240.0 Sell
      		162,671 2635 LSE
      04:02:48 12238.0 4 AT 12238.0 12240.0 Sell
      		162,665 2634 LSE
      04:02:48 12238.0 53 AT 12238.0 12242.0 Sell
      		162,661 2633 LSE
      04:02:48 12238.0 4 AT 12238.0 12242.0 Sell
      		162,608 2632 LSE
      04:02:48 12238.0 11 AT 12238.0 12242.0 Sell
      		162,604 2631 LSE
      04:02:48 12238.0 18 AT 12238.0 12242.0 Sell
      		162,593 2630 LSE
      04:02:48 12240.0 47 AT 12240.0 12242.0 Sell
      		162,575 2629 LSE
      04:02:48 12240.0 28 AT 12238.0 12240.0 Buy
      		162,528 2628 LSE
      04:02:48 12240.0 47 AT 12238.0 12240.0 Buy
      		162,500 2627 LSE
      04:02:48 12238.0 91 AT 12236.0 12240.0
      		162,453 2626 LSE
      04:02:48 12238.0 83 AT 12238.0 12240.0 Sell
      		162,362 2625 LSE
      04:02:48 12238.0 91 AT 12236.0 12242.0 Sell
      		162,279 2624 LSE
      04:02:48 12238.0 100 AT 12238.0 12242.0 Sell
      		162,188 2623 LSE
      04:02:48 12238.0 17 AT 12238.0 12242.0 Sell
      		162,088 2622 LSE
      04:02:48 12238.0 49 AT 12238.0 12242.0 Sell
      		162,071 2621 LSE
      04:02:48 12238.0 83 AT 12238.0 12242.0 Sell
      		162,022 2620 LSE
      04:02:33 12240.869 40 O 12240.0 12242.0 Sell
      		161,939 2619 LSE
      04:02:23 12240.0 31 AT 12238.0 12240.0 Buy
      		161,899 2618 LSE
      04:02:23 12240.0 13 AT 12238.0 12240.0 Buy
      		161,868 2617 LSE
      04:02:23 12240.0 36 AT 12238.0 12240.0 Buy
      		161,855 2616 LSE
      04:02:23 12238.0 14 AT 12236.0 12238.0 Buy
      		161,819 2615 LSE
      04:02:16 12238.0 13 AT 12238.0 12240.0 Sell
      		161,805 2614 LSE
      04:02:16 12238.0 13 AT 12236.0 12238.0 Buy
      		161,792 2613 LSE
      04:02:16 12238.0 20 AT 12236.0 12238.0 Buy
      		161,779 2612 LSE
      04:02:16 12238.0 32 AT 12236.0 12238.0 Buy
      		161,759 2611 LSE
      04:02:16 12238.0 32 AT 12236.0 12238.0 Buy
      		161,727 2610 LSE
      04:01:59 12234.0 18 AT 12234.0 12240.0 Sell
      		161,695 2609 LSE
      04:01:59 12236.0 13 AT 12236.0 12240.0 Sell
      		161,677 2608 LSE
      04:01:59 12238.0 20 AT 12238.0 12240.0 Sell
      		161,664 2607 LSE
      04:01:59 12240.0 100 AT 12240.0 12242.0 Sell
      		161,644 2606 LSE
      04:01:59 12240.0 15 AT 12240.0 12242.0 Sell
      		161,544 2605 LSE
      04:01:59 12240.0 41 AT 12240.0 12242.0 Sell
      		161,529 2604 LSE
      04:01:54 12240.0 176 AT 12240.0 12242.0 Sell
      		161,488 2603 LSE
      04:01:54 12240.0 24 AT 12240.0 12242.0 Sell
      		161,312 2602 LSE
      04:01:54 12238.0 12 AT 12238.0 12242.0 Sell
      		161,288 2601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock