ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.95
      1.11%
      US Tech 100
      18,452.40
      0.66%
      Dow Jones
      40,561.39
      1.57%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,381.32
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,288.00
      228.00
      ( 1.89% )
      Updated: 10:11:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:15-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:42 12204.0 34 AT 12204.0 12208.0 Sell
      		95,964 951 LSE
      03:15:42 12204.0 17 AT 12204.0 12208.0 Sell
      		95,930 950 LSE
      03:15:42 12204.0 15 AT 12204.0 12208.0 Sell
      		95,913 949 LSE
      03:15:42 12204.0 39 AT 12204.0 12208.0 Sell
      		95,898 948 LSE
      03:15:38 12206.0 7 AT 12204.0 12206.0 Buy
      		95,859 947 LSE
      03:15:33 12204.0 50 O 12202.0 12206.0
      		95,852 946 LSE
      03:15:32 12204.0 6 AT 12204.0 12206.0 Sell
      		95,802 945 LSE
      03:15:32 12204.0 2 AT 12202.0 12204.0 Buy
      		95,796 944 LSE
      03:15:32 12204.0 45 AT 12202.0 12204.0 Buy
      		95,794 943 LSE
      03:15:32 12204.0 6 AT 12204.0 12206.0 Sell
      		95,749 942 LSE
      03:15:24 12204.0 32 O 12202.0 12206.0
      		95,743 941 LSE
      03:15:22 12204.0 55 O 12202.0 12206.0
      		95,711 940 LSE
      03:15:15 12202.0 4 AT 12202.0 12208.0 Sell
      		95,656 939 LSE
      03:15:15 12202.0 7 AT 12202.0 12208.0 Sell
      		95,652 938 LSE
      03:15:15 12204.0 7 AT 12204.0 12208.0 Sell
      		95,645 937 LSE
      03:15:15 12206.0 32 AT 12204.0 12206.0 Buy
      		95,638 936 LSE
      03:15:15 12206.0 13 AT 12204.0 12206.0 Buy
      		95,606 935 LSE
      03:15:15 12206.0 32 AT 12202.0 12206.0 Buy
      		95,593 934 LSE
      03:15:15 12204.0 78 AT 12202.0 12204.0 Buy
      		95,561 933 LSE
      03:15:10 12200.0 36 O 12198.0 12204.0 Sell
      		95,483 932 LSE
      03:15:10 12198.0 27 O 12198.0 12204.0 Sell
      		95,447 931 LSE
      03:15:10 12198.0 7 AT 12198.0 12204.0 Sell
      		95,420 930 LSE
      03:15:10 12198.0 83 AT 12198.0 12204.0 Sell
      		95,413 929 LSE
      03:15:10 12196.0 2 AT 12196.0 12204.0 Sell
      		95,330 928 LSE
      03:15:10 12196.0 51 AT 12196.0 12204.0 Sell
      		95,328 927 LSE
      03:15:10 12198.0 91 AT 12196.0 12204.0 Sell
      		95,277 926 LSE
      03:15:10 12198.0 7 AT 12198.0 12204.0 Sell
      		95,186 925 LSE
      03:15:10 12198.0 83 AT 12198.0 12204.0 Sell
      		95,179 924 LSE
      03:15:10 12200.0 31 AT 12200.0 12204.0 Sell
      		95,096 923 LSE
      03:15:10 12200.0 56 AT 12200.0 12204.0 Sell
      		95,065 922 LSE
      03:15:10 12200.0 7 AT 12200.0 12204.0 Sell
      		95,009 921 LSE
      03:15:06 12204.0 18 AT 12198.0 12204.0 Buy
      		95,002 920 LSE
      03:15:06 12204.0 3 AT 12198.0 12204.0 Buy
      		94,984 919 LSE
      03:15:05 12200.0 38 O 12198.0 12204.0 Sell
      		94,981 918 LSE
      03:15:01 12200.0 32 O 12198.0 12204.0 Sell
      		94,943 917 LSE
      03:15:01 12198.0 83 AT 12198.0 12204.0 Sell
      		94,911 916 LSE
      03:15:01 12200.0 21 AT 12198.0 12200.0 Buy
      		94,828 915 LSE
      03:15:01 12200.0 50 AT 12198.0 12200.0 Buy
      		94,807 914 LSE
      03:15:01 12198.0 8 AT 12198.0 12200.0 Sell
      		94,757 913 LSE
      03:15:01 12198.0 22 AT 12198.0 12200.0 Sell
      		94,749 912 LSE
      03:15:01 12198.0 8 AT 12198.0 12200.0 Sell
      		94,727 911 LSE
      03:15:01 12198.0 83 AT 12198.0 12202.0 Sell
      		94,719 910 LSE
      03:15:01 12198.0 45 AT 12198.0 12202.0 Sell
      		94,636 909 LSE
      03:15:01 12198.0 83 AT 12198.0 12202.0 Sell
      		94,591 908 LSE
      03:15:00 12200.0 8 AT 12200.0 12204.0 Sell
      		94,508 907 LSE
      03:15:00 12200.0 17 AT 12200.0 12204.0 Sell
      		94,500 906 LSE
      03:15:00 12200.0 34 AT 12200.0 12204.0 Sell
      		94,483 905 LSE
      03:15:00 12200.0 34 AT 12200.0 12204.0 Sell
      		94,449 904 LSE
      03:15:00 12200.0 66 AT 12200.0 12204.0 Sell
      		94,415 903 LSE
      03:15:00 12202.0 6 AT 12202.0 12204.0 Sell
      		94,349 902 LSE
      03:14:57 12202.0 6 AT 12202.0 12204.0 Sell
      		94,343 901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      MRTX
      TOCETH
      TouchCon
      Delayed Upgrade Clock