ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:13-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:49 12246.0 11 AT 12246.0 12248.0 Sell
      		168,783 2801 LSE
      04:13:49 12246.0 72 AT 12246.0 12248.0 Sell
      		168,772 2800 LSE
      04:13:49 12246.0 11 AT 12246.0 12248.0 Sell
      		168,700 2799 LSE
      04:13:49 12246.0 72 AT 12246.0 12248.0 Sell
      		168,689 2798 LSE
      04:13:49 12246.0 19 AT 12244.0 12248.0
      		168,617 2797 LSE
      04:13:49 12246.0 5 AT 12246.0 12248.0 Sell
      		168,598 2796 LSE
      04:13:49 12246.0 78 AT 12246.0 12248.0 Sell
      		168,593 2795 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		168,515 2794 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		168,432 2793 LSE
      04:13:49 12246.0 15 AT 12244.0 12246.0 Buy
      		168,349 2792 LSE
      04:13:49 12246.0 28 AT 12244.0 12246.0 Buy
      		168,334 2791 LSE
      04:13:49 12246.0 19 AT 12244.0 12246.0 Buy
      		168,306 2790 LSE
      04:13:49 12246.0 8 AT 12246.0 12248.0 Sell
      		168,287 2789 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		168,279 2788 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		168,196 2787 LSE
      04:13:49 12246.0 91 AT 12244.0 12248.0
      		168,113 2786 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		168,022 2785 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		167,939 2784 LSE
      04:13:49 12246.0 8 AT 12244.0 12248.0
      		167,856 2783 LSE
      04:13:49 12246.0 1 AT 12246.0 12248.0 Sell
      		167,848 2782 LSE
      04:13:49 12246.0 10 AT 12246.0 12248.0 Sell
      		167,847 2781 LSE
      04:13:49 12246.0 24 AT 12246.0 12248.0 Sell
      		167,837 2780 LSE
      04:13:49 12246.0 48 AT 12246.0 12248.0 Sell
      		167,813 2779 LSE
      04:13:49 12246.0 38 AT 12246.0 12250.0 Sell
      		167,765 2778 LSE
      04:13:49 12246.0 83 AT 12246.0 12250.0 Sell
      		167,727 2777 LSE
      04:13:29 12249.99 2 O 12246.0 12250.0 Buy
      		167,644 2776 LSE
      04:13:18 12248.0 40 AT 12246.0 12248.0 Buy
      		167,642 2775 LSE
      04:13:18 12248.0 29 AT 12246.0 12248.0 Buy
      		167,602 2774 LSE
      04:13:15 12246.0 83 AT 12246.0 12248.0 Sell
      		167,573 2773 LSE
      04:13:15 12246.0 10 AT 12246.0 12250.0 Sell
      		167,490 2772 LSE
      04:13:15 12246.0 83 AT 12246.0 12250.0 Sell
      		167,480 2771 LSE
      04:13:14 12250.0 29 AT 12250.0 12252.0 Sell
      		167,397 2770 LSE
      04:13:14 12250.0 33 AT 12250.0 12252.0 Sell
      		167,368 2769 LSE
      04:13:14 12250.0 20 AT 12250.0 12252.0 Sell
      		167,335 2768 LSE
      04:13:00 12250.0 33 AT 12248.0 12250.0 Buy
      		167,315 2767 LSE
      04:13:00 12250.0 5 AT 12248.0 12250.0 Buy
      		167,282 2766 LSE
      04:13:00 12250.0 16 AT 12248.0 12250.0 Buy
      		167,277 2765 LSE
      04:13:00 12250.0 30 AT 12248.0 12250.0 Buy
      		167,261 2764 LSE
      04:12:25 12248.0 8 AT 12246.0 12248.0 Buy
      		167,231 2763 LSE
      04:12:21 12248.0 20 AT 12246.0 12248.0 Buy
      		167,223 2762 LSE
      04:12:21 12248.0 10 AT 12246.0 12248.0 Buy
      		167,203 2761 LSE
      04:12:21 12248.0 2 AT 12246.0 12248.0 Buy
      		167,193 2760 LSE
      04:12:12 12246.0 83 AT 12246.0 12248.0 Sell
      		167,191 2759 LSE
      04:12:12 12246.0 83 AT 12246.0 12248.0 Sell
      		167,108 2758 LSE
      04:12:12 12246.0 83 AT 12246.0 12248.0 Sell
      		167,025 2757 LSE
      04:12:01 12246.0 21 AT 12246.0 12250.0 Sell
      		166,942 2756 LSE
      04:12:01 12246.0 45 AT 12246.0 12250.0 Sell
      		166,921 2755 LSE
      04:12:01 12248.0 14 AT 12248.0 12250.0 Sell
      		166,876 2754 LSE
      04:12:01 12248.0 20 AT 12248.0 12250.0 Sell
      		166,862 2753 LSE
      04:12:01 12250.0 32 AT 12250.0 12254.0 Sell
      		166,842 2752 LSE
      04:12:01 12250.0 9 AT 12250.0 12254.0 Sell
      		166,810 2751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      LSE
      DGED
      Diageo Adr
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      NASDAQ
      ANDAU
      Andina Acquisition Corpo...
      LSE
      NTG
      Redde Northgate
      Delayed Upgrade Clock