ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16201 - 16151 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:36 12184.0 15 AT 12182.0 12184.0 Buy
      		703,193 16201 LSE
      11:22:36 12184.0 65 AT 12182.0 12184.0 Buy
      		703,178 16200 LSE
      11:22:36 12184.0 65 AT 12182.0 12184.0 Buy
      		703,113 16199 LSE
      11:22:36 12184.0 80 AT 12182.0 12184.0 Buy
      		703,048 16198 LSE
      11:22:36 12184.0 43 AT 12182.0 12184.0 Buy
      		702,968 16197 LSE
      11:22:36 12184.0 70 AT 12182.0 12184.0 Buy
      		702,925 16196 LSE
      11:22:36 12184.0 16 AT 12182.0 12184.0 Buy
      		702,855 16195 LSE
      11:22:36 12184.0 89 AT 12182.0 12184.0 Buy
      		702,839 16194 LSE
      11:22:36 12184.0 37 AT 12182.0 12184.0 Buy
      		702,750 16193 LSE
      11:22:36 12182.0 47 AT 12182.0 12184.0 Sell
      		702,713 16192 LSE
      11:22:27 12182.0 22 AT 12182.0 12184.0 Sell
      		702,666 16191 LSE
      11:22:27 12182.0 33 AT 12182.0 12184.0 Sell
      		702,644 16190 LSE
      11:22:26 12182.0 18 AT 12180.0 12182.0 Buy
      		702,611 16189 LSE
      11:22:25 12182.0 15 AT 12182.0 12184.0 Sell
      		702,593 16188 LSE
      11:22:25 12182.0 50 AT 12182.0 12184.0 Sell
      		702,578 16187 LSE
      11:22:25 12182.0 17 AT 12180.0 12182.0 Buy
      		702,528 16186 LSE
      11:22:24 12182.0 10 AT 12180.0 12182.0 Buy
      		702,511 16185 LSE
      11:22:24 12182.0 38 AT 12180.0 12182.0 Buy
      		702,501 16184 LSE
      11:22:24 12182.0 89 AT 12180.0 12182.0 Buy
      		702,463 16183 LSE
      11:22:24 12182.0 85 AT 12180.0 12182.0 Buy
      		702,374 16182 LSE
      11:22:19 12182.0 38 AT 12180.0 12182.0 Buy
      		702,289 16181 LSE
      11:22:19 12182.0 13 AT 12180.0 12182.0 Buy
      		702,251 16180 LSE
      11:22:19 12182.0 89 AT 12180.0 12182.0 Buy
      		702,238 16179 LSE
      11:22:18 12180.0 25 O 12180.0 12182.0 Sell
      		702,149 16178 LSE
      11:22:18 12180.0 29 O 12180.0 12182.0 Sell
      		702,124 16177 LSE
      11:22:17 12180.0 27 AT 12180.0 12182.0 Sell
      		702,095 16176 LSE
      11:22:17 12182.0 200 AT 12182.0 12184.0 Sell
      		702,068 16175 LSE
      11:22:08 12182.0 32 AT 12182.0 12184.0 Sell
      		701,868 16174 LSE
      11:22:08 12182.0 50 AT 12182.0 12184.0 Sell
      		701,836 16173 LSE
      11:22:08 12182.0 15 AT 12182.0 12184.0 Sell
      		701,786 16172 LSE
      11:22:06 12184.0 50 AT 12184.0 12186.0 Sell
      		701,771 16171 LSE
      11:22:06 12184.0 16 AT 12184.0 12186.0 Sell
      		701,721 16170 LSE
      11:22:04 12184.92 35 O 12184.0 12188.0 Sell
      		701,705 16169 LSE
      11:21:55 12186.0 16 AT 12186.0 12188.0 Sell
      		701,670 16168 LSE
      11:21:55 12186.0 14 AT 12184.0 12186.0 Buy
      		701,654 16167 LSE
      11:21:55 12186.0 78 AT 12184.0 12186.0 Buy
      		701,640 16166 LSE
      11:21:55 12184.0 74 AT 12184.0 12186.0 Sell
      		701,562 16165 LSE
      11:21:55 12184.0 15 AT 12184.0 12186.0 Sell
      		701,488 16164 LSE
      11:21:50 12186.0 16 AT 12184.0 12186.0 Buy
      		701,473 16163 LSE
      11:21:50 12186.0 89 AT 12184.0 12186.0 Buy
      		701,457 16162 LSE
      11:21:50 12188.0 41 AT 12184.0 12188.0 Buy
      		701,368 16161 LSE
      11:21:41 12188.0 16 AT 12186.0 12188.0 Buy
      		701,327 16160 LSE
      11:21:41 12188.0 13 AT 12188.0 12190.0 Sell
      		701,311 16159 LSE
      11:21:36 12188.0 23 AT 12188.0 12190.0 Sell
      		701,298 16158 LSE
      11:21:36 12188.0 155 AT 12188.0 12190.0 Sell
      		701,275 16157 LSE
      11:21:36 12188.0 50 AT 12188.0 12190.0 Sell
      		701,120 16156 LSE
      11:21:36 12188.0 13 AT 12188.0 12190.0 Sell
      		701,070 16155 LSE
      11:21:36 12188.0 34 AT 12188.0 12190.0 Sell
      		701,057 16154 LSE
      11:21:36 12188.0 89 AT 12188.0 12190.0 Sell
      		701,023 16153 LSE
      11:21:36 12188.0 15 AT 12188.0 12190.0 Sell
      		700,934 16152 LSE
      11:21:36 12190.0 77 AT 12188.0 12190.0 Buy
      		700,919 16151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SSE
      Silver Spruce Resources
      Delayed Upgrade Clock