Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:52 | 12226.0 | 15 | AT | 12226.0 | 12228.0 | Sell | 565,995 | 12801 | LSE | |
10:34:50 | 12228.0 | 49 | AT | 12226.0 | 12228.0 | Buy | 565,980 | 12800 | LSE | |
10:34:39 | 12226.0 | 39 | AT | 12224.0 | 12226.0 | Buy | 565,931 | 12799 | LSE | |
10:34:16 | 12230.0 | 8 | AT | 12230.0 | 12234.0 | Sell | 565,892 | 12798 | LSE | |
10:34:11 | 12230.0 | 2 | AT | 12230.0 | 12234.0 | Sell | 565,884 | 12797 | LSE | |
10:34:10 | 12230.0 | 11 | AT | 12230.0 | 12234.0 | Sell | 565,882 | 12796 | LSE | |
10:34:10 | 12230.0 | 12 | AT | 12230.0 | 12234.0 | Sell | 565,871 | 12795 | LSE | |
10:34:08 | 12232.0 | 42 | AT | 12232.0 | 12234.0 | Sell | 565,859 | 12794 | LSE | |
10:34:08 | 12230.0 | 15 | AT | 12230.0 | 12234.0 | Sell | 565,817 | 12793 | LSE | |
10:34:04 | 12234.0 | 100 | AT | 12234.0 | 12236.0 | Sell | 565,802 | 12792 | LSE | |
10:34:04 | 12234.0 | 45 | AT | 12234.0 | 12236.0 | Sell | 565,702 | 12791 | LSE | |
10:34:03 | 12234.0 | 44 | AT | 12230.0 | 12234.0 | Buy | 565,657 | 12790 | LSE | |
10:33:57 | 12240.0 | 1 | AT | 12236.0 | 12240.0 | Buy | 565,613 | 12789 | LSE | |
10:33:57 | 12240.0 | 13 | AT | 12236.0 | 12240.0 | Buy | 565,612 | 12788 | LSE | |
10:33:57 | 12236.0 | 31 | AT | 12234.0 | 12236.0 | Buy | 565,599 | 12787 | LSE | |
10:33:57 | 12236.0 | 38 | AT | 12234.0 | 12236.0 | Buy | 565,568 | 12786 | LSE | |
10:33:47 | 12234.0 | 32 | AT | 12232.0 | 12234.0 | Buy | 565,530 | 12785 | LSE | |
10:33:47 | 12234.0 | 2 | AT | 12232.0 | 12234.0 | Buy | 565,498 | 12784 | LSE | |
10:33:35 | 12232.0 | 4 | AT | 12230.0 | 12232.0 | Buy | 565,496 | 12783 | LSE | |
10:33:35 | 12232.0 | 50 | AT | 12230.0 | 12232.0 | Buy | 565,492 | 12782 | LSE | |
10:33:35 | 12232.0 | 6 | AT | 12230.0 | 12232.0 | Buy | 565,442 | 12781 | LSE | |
10:33:35 | 12232.0 | 44 | AT | 12230.0 | 12232.0 | Buy | 565,436 | 12780 | LSE | |
10:33:35 | 12232.0 | 1 | AT | 12230.0 | 12232.0 | Buy | 565,392 | 12779 | LSE | |
10:33:33 | 12230.0 | 14 | AT | 12228.0 | 12230.0 | Buy | 565,391 | 12778 | LSE | |
10:33:33 | 12230.0 | 50 | AT | 12228.0 | 12230.0 | Buy | 565,377 | 12777 | LSE | |
10:33:33 | 12230.0 | 16 | AT | 12228.0 | 12230.0 | Buy | 565,327 | 12776 | LSE | |
10:33:33 | 12230.0 | 32 | AT | 12228.0 | 12230.0 | Buy | 565,311 | 12775 | LSE | |
10:33:31 | 12230.0 | 19 | AT | 12228.0 | 12230.0 | Buy | 565,279 | 12774 | LSE | |
10:33:31 | 12230.0 | 21 | AT | 12228.0 | 12230.0 | Buy | 565,260 | 12773 | LSE | |
10:33:31 | 12228.0 | 39 | AT | 12224.0 | 12228.0 | Buy | 565,239 | 12772 | LSE | |
10:33:31 | 12228.0 | 51 | AT | 12224.0 | 12228.0 | Buy | 565,200 | 12771 | LSE | |
10:33:29 | 12226.0 | 100 | AT | 12226.0 | 12228.0 | Sell | 565,149 | 12770 | LSE | |
10:33:29 | 12226.0 | 10 | AT | 12224.0 | 12226.0 | Buy | 565,049 | 12769 | LSE | |
10:33:29 | 12226.0 | 22 | AT | 12224.0 | 12226.0 | Buy | 565,039 | 12768 | LSE | |
10:33:29 | 12226.0 | 20 | AT | 12224.0 | 12226.0 | Buy | 565,017 | 12767 | LSE | |
10:33:29 | 12226.0 | 37 | AT | 12224.0 | 12226.0 | Buy | 564,997 | 12766 | LSE | |
10:33:29 | 12226.0 | 15 | AT | 12224.0 | 12226.0 | Buy | 564,960 | 12765 | LSE | |
10:33:29 | 12224.0 | 8 | AT | 12222.0 | 12224.0 | Buy | 564,945 | 12764 | LSE | |
10:33:29 | 12224.0 | 42 | AT | 12222.0 | 12224.0 | Buy | 564,937 | 12763 | LSE | |
10:33:22 | 12226.0 | 63 | AT | 12222.0 | 12226.0 | Buy | 564,895 | 12762 | LSE | |
10:33:22 | 12226.0 | 45 | AT | 12222.0 | 12226.0 | Buy | 564,832 | 12761 | LSE | |
10:33:22 | 12226.0 | 5 | AT | 12222.0 | 12226.0 | Buy | 564,787 | 12760 | LSE | |
10:33:21 | 12226.0 | 3 | AT | 12222.0 | 12226.0 | Buy | 564,782 | 12759 | LSE | |
10:33:21 | 12226.0 | 3 | AT | 12222.0 | 12226.0 | Buy | 564,779 | 12758 | LSE | |
10:33:21 | 12224.0 | 77 | AT | 12222.0 | 12224.0 | Buy | 564,776 | 12757 | LSE | |
10:33:10 | 12232.0 | 15 | AT | 12228.0 | 12232.0 | Buy | 564,699 | 12756 | LSE | |
10:33:10 | 12230.0 | 10 | AT | 12230.0 | 12234.0 | Sell | 564,684 | 12755 | LSE | |
10:33:07 | 12234.0 | 73 | AT | 12232.0 | 12234.0 | Buy | 564,674 | 12754 | LSE | |
10:33:07 | 12234.0 | 68 | AT | 12232.0 | 12234.0 | Buy | 564,601 | 12753 | LSE | |
10:33:07 | 12234.0 | 7 | AT | 12232.0 | 12234.0 | Buy | 564,533 | 12752 | LSE | |
10:33:04 | 12232.46 | 17 | O | 12232.0 | 12234.0 | Sell | 564,526 | 12751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.