Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:13:10 | 12214.0 | 85 | AT | 12214.0 | 12216.0 | Sell | 207,638 | 3801 | LSE | |
05:13:09 | 12214.0 | 25 | AT | 12214.0 | 12216.0 | Sell | 207,553 | 3800 | LSE | |
05:13:09 | 12214.0 | 18 | AT | 12214.0 | 12216.0 | Sell | 207,528 | 3799 | LSE | |
05:13:09 | 12214.0 | 29 | AT | 12214.0 | 12216.0 | Sell | 207,510 | 3798 | LSE | |
05:13:09 | 12214.0 | 21 | AT | 12214.0 | 12216.0 | Sell | 207,481 | 3797 | LSE | |
05:13:09 | 12216.0 | 47 | AT | 12216.0 | 12218.0 | Sell | 207,460 | 3796 | LSE | |
05:13:09 | 12216.0 | 18 | AT | 12216.0 | 12218.0 | Sell | 207,413 | 3795 | LSE | |
05:13:02 | 12216.0 | 60 | O | 12216.0 | 12218.0 | Sell | 207,395 | 3794 | LSE | |
05:12:58 | 12218.0 | 17 | AT | 12218.0 | 12220.0 | Sell | 207,335 | 3793 | LSE | |
05:12:58 | 12218.0 | 21 | AT | 12216.0 | 12218.0 | Buy | 207,318 | 3792 | LSE | |
05:12:58 | 12218.0 | 113 | AT | 12216.0 | 12218.0 | Buy | 207,297 | 3791 | LSE | |
05:12:58 | 12218.0 | 77 | AT | 12216.0 | 12218.0 | Buy | 207,184 | 3790 | LSE | |
05:12:58 | 12218.0 | 26 | AT | 12216.0 | 12218.0 | Buy | 207,107 | 3789 | LSE | |
05:12:58 | 12218.0 | 16 | AT | 12216.0 | 12218.0 | Buy | 207,081 | 3788 | LSE | |
05:12:48 | 12216.0 | 40 | AT | 12214.0 | 12216.0 | Buy | 207,065 | 3787 | LSE | |
05:12:48 | 12216.0 | 18 | AT | 12216.0 | 12218.0 | Sell | 207,025 | 3786 | LSE | |
05:12:47 | 12216.0 | 18 | AT | 12216.0 | 12218.0 | Sell | 207,007 | 3785 | LSE | |
05:12:47 | 12216.0 | 18 | AT | 12216.0 | 12218.0 | Sell | 206,989 | 3784 | LSE | |
05:12:46 | 12216.0 | 18 | AT | 12216.0 | 12218.0 | Sell | 206,971 | 3783 | LSE | |
05:12:45 | 12216.0 | 18 | AT | 12216.0 | 12218.0 | Sell | 206,953 | 3782 | LSE | |
05:12:45 | 12216.0 | 27 | AT | 12216.0 | 12220.0 | Sell | 206,935 | 3781 | LSE | |
05:12:45 | 12216.0 | 12 | AT | 12216.0 | 12220.0 | Sell | 206,908 | 3780 | LSE | |
05:12:17 | 12218.0 | 14 | AT | 12218.0 | 12220.0 | Sell | 206,896 | 3779 | LSE | |
05:12:08 | 12218.501 | 81 | O | 12216.0 | 12220.0 | Buy | 206,882 | 3778 | LSE | |
05:11:57 | 12218.0 | 37 | AT | 12216.0 | 12218.0 | Buy | 206,801 | 3777 | LSE | |
05:11:45 | 12222.0 | 10 | AT | 12222.0 | 12224.0 | Sell | 206,764 | 3776 | LSE | |
05:11:45 | 12222.0 | 57 | AT | 12222.0 | 12224.0 | Sell | 206,754 | 3775 | LSE | |
05:11:45 | 12222.0 | 10 | AT | 12222.0 | 12224.0 | Sell | 206,697 | 3774 | LSE | |
05:11:45 | 12222.0 | 3 | AT | 12222.0 | 12224.0 | Sell | 206,687 | 3773 | LSE | |
05:11:36 | 12222.22 | 65 | O | 12222.0 | 12224.0 | Sell | 206,684 | 3772 | LSE | |
05:11:16 | 12220.92 | 5 | O | 12220.0 | 12224.0 | Sell | 206,619 | 3771 | LSE | |
05:11:11 | 12222.0 | 47 | AT | 12222.0 | 12224.0 | Sell | 206,614 | 3770 | LSE | |
05:11:11 | 12222.0 | 7 | AT | 12222.0 | 12226.0 | Sell | 206,567 | 3769 | LSE | |
05:11:00 | 12226.0 | 37 | AT | 12224.0 | 12226.0 | Buy | 206,560 | 3768 | LSE | |
05:11:00 | 12226.0 | 10 | AT | 12224.0 | 12226.0 | Buy | 206,523 | 3767 | LSE | |
05:11:00 | 12226.0 | 22 | AT | 12224.0 | 12226.0 | Buy | 206,513 | 3766 | LSE | |
05:11:00 | 12226.0 | 41 | AT | 12224.0 | 12226.0 | Buy | 206,491 | 3765 | LSE | |
05:11:00 | 12226.0 | 24 | AT | 12224.0 | 12226.0 | Buy | 206,450 | 3764 | LSE | |
05:10:44 | 12224.0 | 26 | AT | 12222.0 | 12224.0 | Buy | 206,426 | 3763 | LSE | |
05:10:41 | 12220.576 | 520 | O | 12222.0 | 12224.0 | Sell | 206,400 | 3762 | LSE | |
05:10:27 | 12224.0 | 34 | AT | 12224.0 | 12226.0 | Sell | 205,880 | 3761 | LSE | |
05:10:03 | 12222.0 | 1 | O | 12222.0 | 12226.0 | Sell | 205,846 | 3760 | LSE | |
05:10:03 | 12222.0 | 193 | O | 12222.0 | 12226.0 | Sell | 205,845 | 3759 | LSE | |
05:10:00 | 12226.0 | 10 | AT | 12224.0 | 12226.0 | Buy | 205,652 | 3758 | LSE | |
05:10:00 | 12224.0 | 13 | AT | 12222.0 | 12224.0 | Buy | 205,642 | 3757 | LSE | |
05:10:00 | 12224.0 | 17 | AT | 12222.0 | 12224.0 | Buy | 205,629 | 3756 | LSE | |
05:10:00 | 12224.0 | 34 | AT | 12222.0 | 12224.0 | Buy | 205,612 | 3755 | LSE | |
05:10:00 | 12224.0 | 56 | AT | 12222.0 | 12224.0 | Buy | 205,578 | 3754 | LSE | |
05:09:52 | 12222.0 | 26 | AT | 12220.0 | 12222.0 | Buy | 205,522 | 3753 | LSE | |
05:09:52 | 12222.0 | 32 | AT | 12220.0 | 12222.0 | Buy | 205,496 | 3752 | LSE | |
05:09:52 | 12222.0 | 13 | AT | 12220.0 | 12222.0 | Buy | 205,464 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.