ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,444.40
      0.62%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:17:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (04:15-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:39 12249.207 48 O 12246.0 12250.0 Buy
      		170,318 2851 LSE
      04:15:36 12248.0 20 AT 12248.0 12250.0 Sell
      		170,270 2850 LSE
      04:15:28 12250.0 9 AT 12250.0 12252.0 Sell
      		170,250 2849 LSE
      04:15:28 12250.0 4 AT 12250.0 12252.0 Sell
      		170,241 2848 LSE
      04:15:28 12250.0 24 AT 12250.0 12252.0 Sell
      		170,237 2847 LSE
      04:15:28 12250.0 17 AT 12250.0 12252.0 Sell
      		170,213 2846 LSE
      04:15:18 12250.628 8 O 12250.0 12252.0 Sell
      		170,196 2845 LSE
      04:15:05 12250.0 31 AT 12248.0 12250.0 Buy
      		170,188 2844 LSE
      04:15:05 12248.0 24 AT 12246.0 12248.0 Buy
      		170,157 2843 LSE
      04:15:05 12248.0 67 AT 12246.0 12248.0 Buy
      		170,133 2842 LSE
      04:14:48 12246.0 35 AT 12244.0 12246.0 Buy
      		170,066 2841 LSE
      04:14:48 12246.0 52 AT 12244.0 12246.0 Buy
      		170,031 2840 LSE
      04:14:38 12244.0 55 AT 12242.0 12244.0 Buy
      		169,979 2839 LSE
      04:14:38 12244.0 31 AT 12242.0 12244.0 Buy
      		169,924 2838 LSE
      04:14:05 12238.0 18 AT 12238.0 12242.0 Sell
      		169,893 2837 LSE
      04:14:05 12238.0 16 AT 12238.0 12242.0 Sell
      		169,875 2836 LSE
      04:14:00 12240.0 18 AT 12240.0 12244.0 Sell
      		169,859 2835 LSE
      04:14:00 12240.0 21 AT 12240.0 12244.0 Sell
      		169,841 2834 LSE
      04:14:00 12240.0 18 AT 12240.0 12244.0 Sell
      		169,820 2833 LSE
      04:14:00 12242.0 18 AT 12242.0 12244.0 Sell
      		169,802 2832 LSE
      04:14:00 12242.0 8 AT 12240.0 12242.0 Buy
      		169,784 2831 LSE
      04:14:00 12242.0 36 AT 12240.0 12242.0 Buy
      		169,776 2830 LSE
      04:14:00 12242.0 250 AT 12240.0 12242.0 Buy
      		169,740 2829 LSE
      04:14:00 12242.0 29 AT 12240.0 12242.0 Buy
      		169,490 2828 LSE
      04:14:00 12242.0 15 AT 12240.0 12242.0 Buy
      		169,461 2827 LSE
      04:14:00 12242.0 32 AT 12240.0 12242.0 Buy
      		169,446 2826 LSE
      04:13:58 12240.0 18 AT 12240.0 12242.0 Sell
      		169,414 2825 LSE
      04:13:57 12238.0 10 AT 12236.0 12238.0 Buy
      		169,396 2824 LSE
      04:13:55 12234.0 31 AT 12234.0 12238.0 Sell
      		169,386 2823 LSE
      04:13:55 12236.0 18 AT 12236.0 12238.0 Sell
      		169,355 2822 LSE
      04:13:55 12236.0 23 AT 12236.0 12238.0 Sell
      		169,337 2821 LSE
      04:13:55 12238.0 18 AT 12238.0 12240.0 Sell
      		169,314 2820 LSE
      04:13:55 12238.0 33 AT 12238.0 12240.0 Sell
      		169,296 2819 LSE
      04:13:55 12238.0 35 AT 12238.0 12240.0 Sell
      		169,263 2818 LSE
      04:13:55 12238.0 15 AT 12238.0 12240.0 Sell
      		169,228 2817 LSE
      04:13:55 12238.0 25 AT 12238.0 12240.0 Sell
      		169,213 2816 LSE
      04:13:53 12240.0 18 AT 12240.0 12242.0 Sell
      		169,188 2815 LSE
      04:13:53 12240.0 18 AT 12240.0 12242.0 Sell
      		169,170 2814 LSE
      04:13:52 12242.0 47 AT 12240.0 12242.0 Buy
      		169,152 2813 LSE
      04:13:52 12240.0 18 AT 12240.0 12244.0 Sell
      		169,105 2812 LSE
      04:13:52 12242.0 18 AT 12242.0 12244.0 Sell
      		169,087 2811 LSE
      04:13:52 12244.0 19 AT 12244.0 12246.0 Sell
      		169,069 2810 LSE
      04:13:50 12244.0 59 AT 12244.0 12246.0 Sell
      		169,050 2809 LSE
      04:13:50 12244.0 19 AT 12244.0 12246.0 Sell
      		168,991 2808 LSE
      04:13:50 12246.0 17 AT 12246.0 12248.0 Sell
      		168,972 2807 LSE
      04:13:50 12244.0 28 AT 12244.0 12248.0 Sell
      		168,955 2806 LSE
      04:13:50 12244.0 19 AT 12244.0 12248.0 Sell
      		168,927 2805 LSE
      04:13:50 12246.0 19 AT 12246.0 12248.0 Sell
      		168,908 2804 LSE
      04:13:50 12246.0 23 AT 12246.0 12248.0 Sell
      		168,889 2803 LSE
      04:13:49 12246.0 83 AT 12246.0 12248.0 Sell
      		168,866 2802 LSE
      04:13:49 12246.0 11 AT 12246.0 12248.0 Sell
      		168,783 2801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock