ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,888.93
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13101 - 13051 (10:38-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:45 12216.0 71 AT 12212.0 12216.0 Buy
      		575,363 13101 LSE
      10:38:45 12216.0 40 AT 12212.0 12216.0 Buy
      		575,292 13100 LSE
      10:38:45 12214.0 13 AT 12212.0 12214.0 Buy
      		575,252 13099 LSE
      10:38:45 12212.0 89 AT 12210.0 12212.0 Buy
      		575,239 13098 LSE
      10:38:45 12210.0 64 AT 12208.0 12210.0 Buy
      		575,150 13097 LSE
      10:38:45 12210.0 22 AT 12208.0 12210.0 Buy
      		575,086 13096 LSE
      10:38:45 12210.0 2 AT 12208.0 12210.0 Buy
      		575,064 13095 LSE
      10:38:45 12210.0 48 AT 12208.0 12210.0 Buy
      		575,062 13094 LSE
      10:38:45 12208.0 80 AT 12208.0 12210.0 Sell
      		575,014 13093 LSE
      10:38:45 12208.0 7 AT 12200.0 12208.0 Buy
      		574,934 13092 LSE
      10:38:45 12208.0 43 AT 12200.0 12208.0 Buy
      		574,927 13091 LSE
      10:38:45 12208.0 81 AT 12200.0 12208.0 Buy
      		574,884 13090 LSE
      10:38:45 12208.0 32 AT 12200.0 12208.0 Buy
      		574,803 13089 LSE
      10:38:45 12208.0 74 AT 12200.0 12208.0 Buy
      		574,771 13088 LSE
      10:38:45 12208.0 45 AT 12200.0 12208.0 Buy
      		574,697 13087 LSE
      10:38:45 12206.0 5 AT 12200.0 12208.0 Buy
      		574,652 13086 LSE
      10:38:45 12206.0 200 AT 12200.0 12206.0 Buy
      		574,647 13085 LSE
      10:38:45 12206.0 15 AT 12200.0 12206.0 Buy
      		574,447 13084 LSE
      10:38:45 12206.0 50 AT 12200.0 12206.0 Buy
      		574,432 13083 LSE
      10:38:45 12206.0 32 AT 12200.0 12206.0 Buy
      		574,382 13082 LSE
      10:38:45 12206.0 61 AT 12200.0 12206.0 Buy
      		574,350 13081 LSE
      10:38:45 12206.0 77 AT 12200.0 12206.0 Buy
      		574,289 13080 LSE
      10:38:45 12206.0 113 AT 12200.0 12206.0 Buy
      		574,212 13079 LSE
      10:38:45 12206.0 45 AT 12200.0 12206.0 Buy
      		574,099 13078 LSE
      10:38:45 12206.0 73 AT 12200.0 12206.0 Buy
      		574,054 13077 LSE
      10:38:45 12204.0 2 AT 12200.0 12206.0 Buy
      		573,981 13076 LSE
      10:38:45 12204.0 45 AT 12200.0 12204.0 Buy
      		573,979 13075 LSE
      10:38:45 12204.0 14 AT 12200.0 12204.0 Buy
      		573,934 13074 LSE
      10:38:45 12204.0 75 AT 12200.0 12204.0 Buy
      		573,920 13073 LSE
      10:38:45 12204.0 117 AT 12200.0 12204.0 Buy
      		573,845 13072 LSE
      10:38:45 12204.0 80 AT 12200.0 12204.0 Buy
      		573,728 13071 LSE
      10:38:45 12204.0 155 AT 12200.0 12204.0 Buy
      		573,648 13070 LSE
      10:38:45 12204.0 65 AT 12200.0 12204.0 Buy
      		573,493 13069 LSE
      10:38:45 12204.0 48 AT 12200.0 12204.0 Buy
      		573,428 13068 LSE
      10:38:45 12202.0 15 AT 12200.0 12202.0 Buy
      		573,380 13067 LSE
      10:38:45 12202.0 27 AT 12200.0 12202.0 Buy
      		573,365 13066 LSE
      10:38:45 12202.0 14 AT 12200.0 12202.0 Buy
      		573,338 13065 LSE
      10:38:45 12202.0 45 AT 12200.0 12202.0 Buy
      		573,324 13064 LSE
      10:38:44 12200.0 20 AT 12200.0 12204.0 Sell
      		573,279 13063 LSE
      10:38:44 12200.0 38 AT 12200.0 12204.0 Sell
      		573,259 13062 LSE
      10:38:41 12202.0 9 AT 12202.0 12204.0 Sell
      		573,221 13061 LSE
      10:38:41 12202.0 26 AT 12200.0 12202.0 Buy
      		573,212 13060 LSE
      10:38:41 12202.0 24 AT 12200.0 12202.0 Buy
      		573,186 13059 LSE
      10:38:41 12202.0 29 AT 12200.0 12202.0 Buy
      		573,162 13058 LSE
      10:38:41 12202.0 138 AT 12200.0 12202.0 Buy
      		573,133 13057 LSE
      10:38:30 12202.0 67 AT 12200.0 12202.0 Buy
      		572,995 13056 LSE
      10:38:30 12202.0 4 AT 12200.0 12202.0 Buy
      		572,928 13055 LSE
      10:38:30 12202.0 21 AT 12200.0 12202.0 Buy
      		572,924 13054 LSE
      10:38:30 12202.0 12 AT 12200.0 12202.0 Buy
      		572,903 13053 LSE
      10:38:30 12202.0 8 AT 12198.0 12202.0 Buy
      		572,891 13052 LSE
      10:38:30 12202.0 9 AT 12198.0 12202.0 Buy
      		572,883 13051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FTR
      Frontier Communications
      COIN
      CVCUSD
      Civic
      Delayed Upgrade Clock