Today's BOV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AERI3	Aeris Industria E...	0.57	0.00	0.00%	825,600	1,388
AFLT3	Afluente Transmissao...	7.30	-0.25	-3.31%	1,900	2
AGXY3	Agrogalaxy...	1.69	0.00	0.00%	183,900	297
ALPA3	Sao Paulo Alpargatas Sa	9.87	0.24	2.49%	2,500	15
ALPK3	Allpark...	3.93	0.06	1.55%	33,600	154
ALUP3	Alupar Unt N2	9.73	0.39	4.18%	25,200	193
AMAR3	Lojas Marisa S.A.	1.64	0.12	7.89%	876,200	1,143
AMER3	Americanas SA	0.58	0.02	3.57%	6,841,400	884
APER3	Alper Consultoria E...	43.30	-1.00	-2.26%	1,300	10
ATMP3	ATMA Participacoes S.A.	2.06	0.10	5.10%	17,800	34
ATOM3	Atom Empreendimentos e...	2.27	0.04	1.79%	8,000	42
AZEV11	Azevedo Travassos Sa	0.22	-0.01	-4.35%	5,200	4
AZEV3	Azevedo Travassos Sa	1.36	0.02	1.49%	141,000	219
AZEV4	Azevedo Travassos Sa	1.25	0.03	2.46%	1,543,700	1,474
BAHI3	Bahema Sa	7.99	-0.41	-4.88%	1,700	7
BAZA3	Bco Amazonia Sa	101.60	-0.39	-0.38%	1,200	10
BEES4	Banestes Sa Bco Estado...	9.77	-0.07	-0.711382%	5,600	40
BIOM3	Biomm SA	18.34	-1.68	-8.39%	220,600	1,552
BMEB4	Bco Mercantil Brasil Sa	23.03	0.08	0.348584%	9,600	37
BMGB4	Banco BMG S.A.	3.28	0.05	1.55%	411,500	661
BOBR4	Bombril Sa (ex Bombril...	2.24	-0.02	-0.884956%	16,500	18
BPAC3	Banco BTG Pactual S.A.	16.82	0.03	0.18%	2,600	15
BRKM3	Braskem Sa	21.43	0.43	2.05%	8,100	38
BRSR3	Bco Estado Rio Grande...	12.81	0.04	0.31%	3,200	25
CAMB3	Cambuci Sa	10.04	0.16	1.62%	79,300	76
CEBR3	Cia Energetica Brasilia	26.49	-1.21	-4.37%	10,000	69
CEDO4	Cia Fiacao Tecidos...	27.00	-0.48	-1.75%	1,200	9
CGRA4	Grazziotin Sa	26.43	0.07	0.265554%	1,200	9
CLSC4	Centrais Eletricas...	74.38	4.70	6.75%	19,800	165
COGN3	CognaEducacao SA	2.25	0.07	3.21%	13,364,300	8,133
CTNM4	Cia Tecidos Norte...	1.09	0.06	5.83%	270,500	120
CTSA3	Cia Tecidos Santanense	3.16	0.22	7.48%	36,400	61
CTSA4	Cia Tecidos Santanense	1.68	0.14	9.09%	45,500	93
CVCB3	CVC Brasil Operadora E...	2.25	0.21	10.29%	18,851,200	8,808
DOTZ3	Dotz S.A.	8.48	0.96	12.77%	34,600	167
EALT4	Electro Aco Altona Sa	10.18	0.19	1.90%	3,400	11
ELMD3	Eletromidia SA	17.42	0.02	0.11%	11,700	65
EMAE4	Emae Empresa...	57.90	0.20	0.34662%	1,400	12
ENGI3	Energisa Sa	14.83	0.28	1.92%	5,500	29
ENGI4	Energisa Sa	7.76	0.16	2.11%	8,200	58
ENJU3	Enjoei S.A.	2.42	0.28	13.08%	2,486,700	3,516
EPAR3	Embpar Participacoes...	7.49	-0.11	-1.45%	4,600	20
EQPA3	Eqtl Para PNA	7.43	-0.80	-9.72%	4,800	23
ESPA3	MPM Corporeos SA	0.93	-0.01	-1.06%	774,600	1,443
GEPA4	Rio Paranapanema...	24.99	-2.58	-9.36%	2,900	21
GOAU3	Metalurgica Gerdau Sa	11.00	0.32	3.00%	54,500	138
GOLL11	Gol Linhas Aereas...	0.59	0.00	0.00%	5,000	11
GOLL4	Gol Linhas Aereas...	1.35	0.02	1.50%	3,182,600	1,991
HAGA3	Haga Sa Ind Com	2.41	-0.11	-4.37%	1,100	3
HAGA4	Haga Sa Ind Com	1.21	-0.01	-0.819672%	14,500	24
IFCM11	Infracommerce Caxaas...	0.09	0.00	0.00%	1,200	3
IFCM3	Infracommerce Caxaas...	0.73	-0.02	-2.67%	4,876,000	2,144
INEP3	Inepar Sa Ind...	3.15	-0.11	-3.37%	31,700	83
INEP4	Inepar Sa Ind...	3.00	0.02	0.671141%	10,600	27
JALL3	Jalles Machado S.A.	7.11	0.01	0.14%	174,000	626
JFEN3	Joao Fortes Engenharia...	1.53	0.03	2.00%	35,200	57
KRSA3	Kora Saude...	0.85	0.00	0.00%	727,100	199
LAND3	Terra Santa...	14.80	-0.56	-3.65%	25,100	112
LPSB3	Lps Brasil Consultoria...	2.25	0.00	0.00%	35,100	76
LUPA3	Lupatech SA	1.38	-0.01	-0.72%	201,700	382
LVTC3	Livetech Da Bahia...	3.91	0.08	2.09%	7,600	26
MATD3	Hospital Mater Dei S.A	5.85	0.16	2.81%	206,000	752
MBLY3	Mobly S.A.	2.28	-0.01	-0.44%	124,700	472
MEAL3	International Meal...	1.56	-0.03	-1.89%	279,100	624
MELK3	Melnick...	4.38	0.08	1.86%	36,000	78
MGLU3	Magaz Luiza	1.45	0.08	5.84%	92,431,700	15,788
MLAS3	Multilaser Industrial...	2.00	0.09	4.71%	2,943,700	2,921
NGRD3	Neogrid Participacoes...	1.09	0.07	6.86%	1,978,200	2,384
NINJ3	Getninjas SA	4.80	-0.04	-0.83%	2,700	15
OIBR3	Oi	0.74	0.01	1.37%	4,252,500	1,027
OIBR4	Oi	1.91	0.00	0.00%	41,800	43
OSXB3	OSX Brasil SA	4.05	0.12	3.05%	8,000	21
PDGR3	PDG Realty S.A....	0.21	0.00	0.00%	546,600	203
PDTC3	Padtec Holding S.A.	2.28	0.05	2.24%	17,300	40
PINE4	Banco Pine SA	4.47	0.07	1.59%	72,500	214
PLAS3	Plascar Participacoes...	6.01	-0.55	-8.38%	3,800	38
PMAM3	Paranapanema Sa	2.71	-0.07	-2.52%	61,900	140
PTNT4	Pettenati Sa Ind Textil	7.67	-0.02	-0.260078%	1,400	10
QUAL3	Qualicorp Consultoria...	1.61	0.00	0.00%	2,285,300	1,625
RAPT3	Randon Sa Implementos...	9.07	0.06	0.67%	5,600	29
RCSL3	Recrusul Sa	1.63	0.05	3.16%	700,800	1,326
RCSL4	Recrusul Sa	0.51	0.02	4.08%	448,700	622
RDNI3	Rni Negocios...	3.56	0.01	0.28%	14,400	21
REDE3	Rede Energia...	6.71	-0.17	-2.47%	5,400	25
RNEW11	Renova Energia SA	3.28	0.08	2.50%	3,800	19
RNEW3	Renova Energia SA	1.07	0.00	0.00%	50,400	56
RNEW4	Renova Energia SA	1.09	0.02	1.87%	80,700	97
RPMG3	Refinaria Petroleo...	2.03	-0.03	-1.46%	1,100	5
RSID3	Rossi Residencial Sa	5.49	0.12	2.23%	16,600	115
SCAR3	Sao Carlos...	28.30	0.55	1.98%	28,100	95
SEQL3	Sequoia Logistica e...	0.40	0.02	5.26%	3,971,500	951
SGPS3	Springs Global...	0.78	0.01	1.30%	253,800	162
TCSA3	Tecnisa Sa	2.41	0.07	2.99%	43,500	106
TECN3	Technos SA	4.41	0.01	0.23%	184,100	548
TPIS3	Tpi Triunfo...	3.82	-0.04	-1.04%	6,300	17
TRAD3	TC S.A.	0.84	-0.03	-3.45%	209,100	143
TRPL3	Cia Transmissao...	33.31	0.56	1.71%	2,400	17
VITT3	Vittia S.A.	5.68	0.07	1.25%	109,700	599
VIVR3	Viver Incorporadora e...	2.96	-0.01	-0.34%	63,600	154
WEST3	Westwing Comercio...	1.18	0.01	0.85%	30,200	42

AERI3

Aeris Industria E...

0.57

0.00

0.00%

825,600

1,388

AFLT3

Afluente Transmissao...

7.30

-0.25

-3.31%

1,900

2

AGXY3

Agrogalaxy...

1.69

0.00

0.00%

183,900

297

ALPA3

Sao Paulo Alpargatas Sa

9.87

0.24

2.49%

2,500

15

ALPK3

Allpark...

3.93

0.06

1.55%

33,600

154

ALUP3

Alupar Unt N2

9.73

0.39

4.18%

25,200

193

AMAR3

Lojas Marisa S.A.

1.64

0.12

7.89%

876,200

1,143

AMER3

Americanas SA

0.58

0.02

3.57%

6,841,400

884

APER3

Alper Consultoria E...

43.30

-1.00

-2.26%

1,300

10

ATMP3

ATMA Participacoes S.A.

2.06

0.10

5.10%

17,800

34

ATOM3

Atom Empreendimentos e...

2.27

0.04

1.79%

8,000

42

AZEV11

Azevedo Travassos Sa

0.22

-0.01

-4.35%

5,200

4

AZEV3

Azevedo Travassos Sa

1.36

0.02

1.49%

141,000

219

AZEV4

Azevedo Travassos Sa

1.25

0.03

2.46%

1,543,700

1,474

BAHI3

Bahema Sa

7.99

-0.41

-4.88%

1,700

7

BAZA3

Bco Amazonia Sa

101.60

-0.39

-0.38%

1,200

10

BEES4

Banestes Sa Bco Estado...

9.77

-0.07

-0.711382%

5,600

40

BIOM3

Biomm SA

18.34

-1.68

-8.39%

220,600

1,552

BMEB4

Bco Mercantil Brasil Sa

23.03

0.08

0.348584%

9,600

37

BMGB4

Banco BMG S.A.

3.28

0.05

1.55%

411,500

661

BOBR4

Bombril Sa (ex Bombril...

2.24

-0.02

-0.884956%

16,500

18

BPAC3

Banco BTG Pactual S.A.

16.82

0.03

0.18%

2,600

15

BRKM3

Braskem Sa

21.43

0.43

2.05%

8,100

38

BRSR3

Bco Estado Rio Grande...

12.81

0.04

0.31%

3,200

25

CAMB3

Cambuci Sa

10.04

0.16

1.62%

79,300

76

CEBR3

Cia Energetica Brasilia

26.49

-1.21

-4.37%

10,000

69

CEDO4

Cia Fiacao Tecidos...

27.00

-0.48

-1.75%

1,200

9

CGRA4

Grazziotin Sa

26.43

0.07

0.265554%

1,200

9

CLSC4

Centrais Eletricas...

74.38

4.70

6.75%

19,800

165

COGN3

CognaEducacao SA

2.25

0.07

3.21%

13,364,300

8,133

CTNM4

Cia Tecidos Norte...

1.09

0.06

5.83%

270,500

120

CTSA3

Cia Tecidos Santanense

3.16

0.22

7.48%

36,400

61

CTSA4

Cia Tecidos Santanense

1.68

0.14

9.09%

45,500

93

CVCB3

CVC Brasil Operadora E...

2.25

0.21

10.29%

18,851,200

8,808

DOTZ3

Dotz S.A.

8.48

0.96

12.77%

34,600

167

EALT4

Electro Aco Altona Sa

10.18

0.19

1.90%

3,400

11

ELMD3

Eletromidia SA

17.42

0.02

0.11%

11,700

65

EMAE4

Emae Empresa...

57.90

0.20

0.34662%

1,400

12

ENGI3

Energisa Sa

14.83

0.28

1.92%

5,500

29

ENGI4

Energisa Sa

7.76

0.16

2.11%

8,200

58

ENJU3

Enjoei S.A.

2.42

0.28

13.08%

2,486,700

3,516

EPAR3

Embpar Participacoes...

7.49

-0.11

-1.45%

4,600

20

EQPA3

Eqtl Para PNA

7.43

-0.80

-9.72%

4,800

23

ESPA3

MPM Corporeos SA

0.93

-0.01

-1.06%

774,600

1,443

GEPA4

Rio Paranapanema...

24.99

-2.58

-9.36%

2,900

21

GOAU3

Metalurgica Gerdau Sa

11.00

0.32

3.00%

54,500

138

GOLL11

Gol Linhas Aereas...

0.59

0.00

0.00%

5,000

11

GOLL4

Gol Linhas Aereas...

1.35

0.02

1.50%

3,182,600

1,991

HAGA3

Haga Sa Ind Com

2.41

-0.11

-4.37%

1,100

3

HAGA4

Haga Sa Ind Com

1.21

-0.01

-0.819672%

14,500

24

IFCM11

Infracommerce Caxaas...

0.09

0.00

0.00%

1,200

3

IFCM3

Infracommerce Caxaas...

0.73

-0.02

-2.67%

4,876,000

2,144

INEP3

Inepar Sa Ind...

3.15

-0.11

-3.37%

31,700

83

INEP4

Inepar Sa Ind...

3.00

0.02

0.671141%

10,600

27

JALL3

Jalles Machado S.A.

7.11

0.01

0.14%

174,000

626

JFEN3

Joao Fortes Engenharia...

1.53

0.03

2.00%

35,200

57

KRSA3

Kora Saude...

0.85

0.00

0.00%

727,100

199

LAND3

Terra Santa...

14.80

-0.56

-3.65%

25,100

112

LPSB3

Lps Brasil Consultoria...

2.25

0.00

0.00%

35,100

76

LUPA3

Lupatech SA

1.38

-0.01

-0.72%

201,700

382

LVTC3

Livetech Da Bahia...

3.91

0.08

2.09%

7,600

26

MATD3

Hospital Mater Dei S.A

5.85

0.16

2.81%

206,000

752

MBLY3

Mobly S.A.

2.28

-0.01

-0.44%

124,700

472

MEAL3

International Meal...

1.56

-0.03

-1.89%

279,100

624

MELK3

Melnick...

4.38

0.08

1.86%

36,000

78

MGLU3

Magaz Luiza

1.45

0.08

5.84%

92,431,700

15,788

MLAS3

Multilaser Industrial...

2.00

0.09

4.71%

2,943,700

2,921

NGRD3

Neogrid Participacoes...

1.09

0.07

6.86%

1,978,200

2,384

NINJ3

Getninjas SA

4.80

-0.04

-0.83%

2,700

15

OIBR3

Oi

0.74

0.01

1.37%

4,252,500

1,027

OIBR4

Oi

1.91

0.00

0.00%

41,800

43

OSXB3

OSX Brasil SA

4.05

0.12

3.05%

8,000

21

PDGR3

PDG Realty S.A....

0.21

0.00

0.00%

546,600

203

PDTC3

Padtec Holding S.A.

2.28

0.05

2.24%

17,300

40

PINE4

Banco Pine SA

4.47

0.07

1.59%

72,500

214

PLAS3

Plascar Participacoes...

6.01

-0.55

-8.38%

3,800

38

PMAM3

Paranapanema Sa

2.71

-0.07

-2.52%

61,900

140

PTNT4

Pettenati Sa Ind Textil

7.67

-0.02

-0.260078%

1,400

10

QUAL3

Qualicorp Consultoria...

1.61

0.00

0.00%

2,285,300

1,625

RAPT3

Randon Sa Implementos...

9.07

0.06

0.67%

5,600

29

RCSL3

Recrusul Sa

1.63

0.05

3.16%

700,800

1,326

RCSL4

Recrusul Sa

0.51

0.02

4.08%

448,700

622

RDNI3

Rni Negocios...

3.56

0.01

0.28%

14,400

21

REDE3

Rede Energia...

6.71

-0.17

-2.47%

5,400

25

RNEW11

Renova Energia SA

3.28

0.08

2.50%

3,800

19

RNEW3

Renova Energia SA

1.07

0.00

0.00%

50,400

56

RNEW4

Renova Energia SA

1.09

0.02

1.87%

80,700

97

RPMG3

Refinaria Petroleo...

2.03

-0.03

-1.46%

1,100

5

RSID3

Rossi Residencial Sa

5.49

0.12

2.23%

16,600

115

SCAR3

Sao Carlos...

28.30

0.55

1.98%

28,100

95

SEQL3

Sequoia Logistica e...

0.40

0.02

5.26%

3,971,500

951

SGPS3

Springs Global...

0.78

0.01

1.30%

253,800

162

TCSA3

Tecnisa Sa

2.41

0.07

2.99%

43,500

106

TECN3

Technos SA

4.41

0.01

0.23%

184,100

548

TPIS3

Tpi Triunfo...

3.82

-0.04

-1.04%

6,300

17

TRAD3

TC S.A.

0.84

-0.03

-3.45%

209,100

143

TRPL3

Cia Transmissao...

33.31

0.56

1.71%

2,400

17

VITT3

Vittia S.A.

5.68

0.07

1.25%

109,700

599

VIVR3

Viver Incorporadora e...

2.96

-0.01

-0.34%

63,600

154

WEST3

Westwing Comercio...

1.18

0.01

0.85%

30,200

42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's BOV Regular Market

BOV

Your Recent History