News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 284.95 | 25.44 | 9.80% | 167,879,529 | 2,065,737 |
| |
 NVDA
| NVIDIA Corporation | 111.01 | 4.58 | 4.30% | 251,059,943 | 1,849,867 |
| |
 PLTR
| Palantir Technologies Inc |  | 112.78 | 5.00 | 4.64% | 103,932,315 | 905,218 |
|
 GOOGL
| Alphabet Inc | | 161.96 | 2.68 | 1.68% | 56,035,034 | 691,966 |
|
 TQQQ
| ProShares UltraPro QQQ | 53.86 | 1.72 | 3.30% | 113,048,773 | 602,187 |
| |
 OMEX
| Odyssey Marine Exploration Inc | | 1.4979 | 0.6458 | 75.79% | 285,654,066 | 597,912 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.455 | 1.72 | 19.62% | 266,951,431 | 561,124 |
| |
 AMZN
| Amazon.com Inc | 188.99 | 2.45 | 1.31% | 36,414,324 | 489,575 |
| |
 AAPL
| Apple Inc | 209.28 | 0.91 | 0.44% | 38,221,353 | 469,922 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472.56 | 5.21 | 1.11% | 38,509,971 | 464,137 |
| |
 GOOG
| Alphabet Inc | 163.85 | 2.38 | 1.47% | 35,148,225 | 463,296 |
| |
 INTC
| Intel Corporation | | 20.05 | -1.44 | -6.70% | 147,709,443 | 456,455 |
|
 META
| Meta Platforms Inc | | 547.27 | 14.12 | 2.65% | 17,124,583 | 350,577 |
|
 MSTR
| MicroStrategy Inc | 368.71 | 18.37 | 5.24% | 19,338,980 | 343,850 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.65 | -1.07 | -3.27% | 109,491,319 | 335,026 |
| |
 AMD
| Advanced Micro Devices Inc | 96.645 | 2.18 | 2.30% | 28,575,345 | 310,348 |
| |
 RTC
| Baijiayun Group Ltd | | 0.3244 | 0.1389 | 74.88% | 263,229,452 | 281,201 |
|
 AVGO
| Broadcom Inc | 192.31 | 4.16 | 2.21% | 21,226,425 | 277,551 |
| |
 MSFT
| Microsoft Corporation | 391.85 | 4.55 | 1.17% | 18,975,767 | 276,687 |
| |
 HOOD
| Robinhood Markets Inc | | 49.44 | 1.29 | 2.68% | 34,623,672 | 267,077 |
|
 CEP
| Cantor Equity Partners Inc | | 31.215 | 6.42 | 25.87% | 27,585,822 | 263,474 |
|
 SMCI
| Super Micro Computer Inc | 36.47 | 0.66 | 1.84% | 38,163,413 | 259,250 |
| |
 TMUS
| T Mobile US Inc | 232.77 | -29.41 | -11.22% | 13,565,698 | 225,697 |
| |
 PONY
| Pony AI Inc | | 7.01 | -0.56 | -7.40% | 39,834,002 | 214,284 |
|
 MU
| Micron Technology Inc | | 79.78 | 2.36 | 3.05% | 19,746,211 | 210,301 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.04 | -6.58 | -19.57% | 32,217,171 | 206,473 |
| |
 SMMT
| Summit Therapeutics Inc | | 23.47 | -13.23 | -36.05% | 24,670,409 | 198,845 |
|
 SOFI
| SoFi Technologies Inc | 12.88 | 0.57 | 4.63% | 70,647,861 | 198,021 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.29 | 1.03 | 1.93% | 48,230,828 | 196,806 |
| |
 PEP
| PepsiCo Inc | | 133.38 | -1.93 | -1.43% | 11,544,609 | 175,280 |
|
 WW
| WW International Inc | | 0.395 | 0.2474 | 167.62% | 223,581,940 | 170,120 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.22 | 2.80 | 8.38% | 23,331,521 | 166,699 |
| |
 RGTI
| Rigetti Computing Inc | 9.35 | 0.05 | 0.54% | 36,524,370 | 163,794 |
| |
 GILD
| Gilead Sciences Inc | 103.17 | -2.98 | -2.81% | 14,208,235 | 152,422 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 2.28 | 0.70 | 44.30% | 38,040,150 | 145,800 |
| |
 OLB
| OLB Group Inc | 1.83 | 0.415 | 29.33% | 34,516,955 | 145,204 |
| |
 NFLX
| Netflix Inc | | 1,101.53 | 4.66 | 0.42% | 3,951,207 | 141,780 |
|
 UPXI
| Upexi Inc | | 15.4001 | 1.88 | 13.91% | 13,052,843 | 140,265 |
|
 CMCSA
| Comcast Corporation | | 33.90 | 0.71 | 2.14% | 29,400,247 | 138,748 |
|
 COIN
| Coinbase Global Inc | | 209.64 | 5.77 | 2.83% | 8,060,796 | 137,967 |
|
 AGMH
| AGM Group Holdings Inc | 0.0477 | 0.0087 | 22.31% | 340,911,974 | 137,020 |
| |
 MARA
| MARA Holdings Inc | 14.29 | 0.28 | 2.00% | 31,607,787 | 134,342 |
| |
 MRVL
| Marvell Technology Inc | 58.92 | 1.59 | 2.77% | 11,929,608 | 126,485 |
| |
 GNLN
| Greenlane Holdings Inc | | 0.012699 | -0.0023 | -15.34% | 355,224,655 | 122,100 |
|
 TXN
| Texas Instruments Incorporated | 162.86 | 0.73 | 0.45% | 8,383,295 | 117,966 |
| |
 LRCX
| Lam Research Corporation | | 71.42 | 0.52 | 0.73% | 9,750,195 | 117,346 |
|
 AAL
| American Airlines Group Inc | 9.75 | 0.14 | 1.46% | 65,137,090 | 114,438 |
| |
 CSCO
| Cisco Systems Inc | 56.71 | 0.42 | 0.75% | 16,493,288 | 110,937 |
| |
 TEM
| Tempus AI Inc | | 52.90 | -0.60 | -1.12% | 9,008,962 | 108,460 |
|
 DKNG
| DraftKings Inc | 33.79 | -0.39 | -1.14% | 10,432,753 | 104,739 |
| |
 RIVN
| Rivian Automotive Inc | 12.62 | 0.53 | 4.38% | 24,483,081 | 104,445 |
| |
 PYPL
| PayPal Holdings Inc | 65.34 | 0.57 | 0.88% | 8,901,352 | 102,472 |
| |
 SHOP
| Shopify Inc | 97.11 | 1.99 | 2.09% | 7,824,831 | 100,664 |
| |
 AREB
| American Rebel Holdings Inc | | 3.8201 | -0.0999 | -2.55% | 17,432,407 | 100,127 |
|
 ACRV
| Acrivon Therapeutics Inc | | 1.65 | -0.34 | -17.09% | 16,141,239 | 97,181 |
|
 APP
| Applovin Corporation | | 276.85 | 8.97 | 3.35% | 5,770,370 | 97,001 |
|
 CRWD
| CrowdStrike Holdings Inc | | 424.88 | 10.83 | 2.62% | 3,335,247 | 96,710 |
|
 RKLB
| Rocket Lab USA Inc | 22.39 | 0.51 | 2.33% | 13,775,960 | 96,381 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.885 | 0.645 | 0.73% | 22,511,791 | 95,719 |
| |
 JD
| JD com Inc | | 32.53 | 0.06 | 0.18% | 14,823,112 | 94,014 |
|
 SOUN
| SoundHound AI Inc | 9.505 | 0.125 | 1.33% | 26,554,206 | 93,867 |
| |
 SMH
| VanEck Semiconductor ETF | 211.97 | 3.00 | 1.44% | 7,832,866 | 89,367 |
| |
 MRNA
| Moderna Inc | 27.22 | -0.17 | -0.62% | 7,719,076 | 85,879 |
| |
 ADBE
| Adobe Inc | 367.72 | 6.81 | 1.89% | 3,500,946 | 85,642 |
| |
 MCHP
| Microchip Technology Inc | 46.89 | -0.23 | -0.49% | 7,590,775 | 85,203 |
| |
 ON
| ON Semiconductor | 39.63 | -0.33 | -0.83% | 7,581,538 | 85,080 |
| |
 CSIQ
| Canadian Solar Inc | | 11.145 | 1.87 | 20.10% | 11,783,460 | 84,478 |
|
 SBUX
| Starbucks Corporation | 83.81 | -0.05 | -0.06% | 5,799,431 | 84,401 |
| |
 SAIA
| Saia Inc | | 245.2001 | -109.02 | -30.78% | 4,569,514 | 82,363 |
|
 QCOM
| QUALCOMM Inc | 148.56 | 1.35 | 0.92% | 5,145,635 | 81,584 |
| |
 TTD
| The Trade Desk Inc | 53.97 | 0.70 | 1.31% | 6,294,228 | 80,765 |
| |
 BNTX
| BioNTech SE | 102.02 | -18.52 | -15.36% | 6,438,868 | 80,680 |
| |
 KITT
| Nauticus Robotics Inc | | 1.11 | -0.01 | -0.89% | 29,322,941 | 79,044 |
|
 APLD
| Applied Digital Corporation | 4.69 | 0.15 | 3.30% | 39,549,212 | 77,832 |
| |
 CORZ
| Core Scientific Inc | 8.30 | 0.77 | 10.23% | 13,736,507 | 77,799 |
| |
 CHTR
| Charter Communications Inc New | | 372.95 | 37.62 | 11.22% | 2,705,487 | 77,325 |
|
 DASH
| DoorDash Inc | 187.76 | 0.54 | 0.29% | 4,515,220 | 77,038 |
| |
 AMAT
| Applied Materials Inc | 151.55 | 1.38 | 0.92% | 4,805,248 | 76,595 |
| |
 CLSK
| CleanSpark Inc | 9.02 | 0.16 | 1.81% | 26,436,421 | 76,570 |
| |
 OPEN
| Opendoor Technologies Inc | | 0.7654 | -0.0111 | -1.43% | 127,606,987 | 76,218 |
|
 CSX
| CSX Corporation | 27.84 | -0.30 | -1.07% | 14,350,678 | 75,646 |
| |
 COST
| Costco Wholesale Corporation | 977.16 | 1.68 | 0.17% | 1,780,753 | 75,346 |
| |
 ODFL
| Old Dominion Freight Line Inc | 146.74 | -12.16 | -7.65% | 4,094,612 | 74,806 |
| |
 QUBT
| Quantum Computing Inc | 7.14 | 0.20 | 2.88% | 13,210,395 | 74,179 |
| |
 RIOT
| Riot Platforms Inc | | 7.78 | -0.01 | -0.13% | 28,068,873 | 73,585 |
|
 HTZ
| Hertz Global Holdings Inc | 8.31 | -0.34 | -3.93% | 16,932,606 | 72,690 |
| |
 GEHC
| GE HealthCare Technologies Inc | 68.42 | 1.34 | 2.00% | 5,508,439 | 72,578 |
| |
 KDP
| Keurig Dr Pepper Inc | | 34.40 | -0.06 | -0.17% | 9,610,292 | 71,269 |
|
 ADI
| Analog Devices Inc | 194.59 | -0.64 | -0.33% | 3,206,530 | 71,140 |
| |
 TMC
| TMC the Metals Company Inc | | 3.025 | -0.665 | -18.02% | 21,901,777 | 71,094 |
|
 TSCO
| Tractor Supply Company | 49.92 | 0.92 | 1.88% | 6,949,038 | 70,491 |
| |
 ASTS
| AST SpaceMobile Inc | | 23.76 | -0.31 | -1.29% | 7,878,771 | 69,901 |
|
 NVAX
| Novavax Inc | 6.68 | -0.39 | -5.52% | 13,188,434 | 69,697 |
| |
 KHC
| Kraft Heinz Company | 29.49 | -0.15 | -0.51% | 8,152,814 | 68,049 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 36.93 | 3.48 | 10.40% | 12,775,252 | 67,299 |
| |
 RETO
| ReTo Eco Solutions Inc | | 3.83 | 0.227 | 6.30% | 7,056,614 | 67,274 |
|
 LYFT
| Lyft Inc | | 12.22 | 0.16 | 1.33% | 10,946,233 | 66,198 |
|
 MDLZ
| Mondelez International Inc | 65.59 | 0.07 | 0.11% | 6,454,709 | 65,990 |
| |
 BKR
| Baker Hughes Company | 36.45 | 0.07 | 0.19% | 7,103,076 | 65,531 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 44.79 | -0.14 | -0.31% | 7,806,554 | 65,495 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
