News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AWH
| Aspira Womans Health Inc | 0.198 | 0.00 | 0.00% | 59,841,104 | 124,154 |
| |
 TSLA
| Tesla Inc | 222.15 | 0.00 | 0.00% | 4,578,621 | 123,336 |
| |
 TNON
| Tenon Medical Inc | 1.25 | 0.00 | 0.00% | 9,693,316 | 66,847 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.38 | 0.00 | 0.00% | 18,074,696 | 64,440 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 2.79 | 0.00 | 0.00% | 4,404,268 | 50,226 |
| |
 NVDA
| NVIDIA Corporation | 106.98 | 0.00 | 0.00% | 3,321,574 | 48,468 |
| |
 BTOG
| Bit Origin Ltd | 0.4751 | 0.00 | 0.00% | 13,919,669 | 34,531 |
| |
 PLTR
| Palantir Technologies Inc | 76.38 | 0.00 | 0.00% | 1,861,958 | 26,693 |
| |
 TQQQ
| ProShares UltraPro QQQ | 59.81 | 0.00 | 0.00% | 2,662,429 | 23,970 |
| |
 MLGO
| MicroAlgo Inc | 3.70 | 0.00 | 0.00% | 2,013,070 | 23,765 |
| |
 GMHS
| Gamehaus Holdings Inc | 1.69 | 0.00 | 0.00% | 1,777,514 | 17,375 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.21 | 0.00 | 0.00% | 1,882,272 | 14,893 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 70.50 | 0.00 | 0.00% | 817,636 | 14,381 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.37 | 0.00 | 0.00% | 2,520,207 | 12,424 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.98 | 0.00 | 0.00% | 1,109,130 | 12,377 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 44.91 | 0.00 | 0.00% | 2,073,084 | 12,295 |
| |
 CUTR
| Cutera Inc | 0.1285 | 0.00 | 0.00% | 10,281,563 | 12,176 |
| |
 MSTR
| MicroStrategy Inc | 239.27 | 0.00 | 0.00% | 416,532 | 11,244 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472.73 | 0.00 | 0.00% | 613,596 | 9,095 |
| |
 RGTI
| Rigetti Computing Inc | 7.91 | 0.00 | 0.00% | 740,317 | 6,920 |
| |
 HOOD
| Robinhood Markets Inc | 35.63 | 0.00 | 0.00% | 790,814 | 6,084 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 23.79 | 0.00 | 0.00% | 932,968 | 5,663 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 19.27 | 0.00 | 0.00% | 759,293 | 5,638 |
| |
 COIN
| Coinbase Global Inc | 179.23 | 0.00 | 0.00% | 169,940 | 5,172 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 15.69 | 0.00 | 0.00% | 390,975 | 4,907 |
| |
 STSS
| Sharps Technology Inc | 0.44 | 0.00 | 0.00% | 2,016,609 | 4,497 |
| |
 MARA
| MARA Holdings Inc | 13.41 | 0.00 | 0.00% | 579,808 | 4,417 |
| |
 AAPL
| Apple Inc | 227.48 | 0.00 | 0.00% | 179,191 | 4,414 |
| |
 AMZN
| Amazon.com Inc | 194.54 | 0.00 | 0.00% | 218,658 | 4,386 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.21 | 0.00 | 0.00% | 1,617,934 | 4,181 |
| |
 AVGO
| Broadcom Inc | 184.45 | 0.00 | 0.00% | 174,477 | 4,161 |
| |
 MSFT
| Microsoft Corporation | 380.16 | 0.00 | 0.00% | 107,121 | 4,138 |
| |
 GOOGL
| Alphabet Inc | 165.87 | 0.00 | 0.00% | 113,556 | 4,055 |
| |
 INTC
| Intel Corporation | 19.93 | 0.00 | 0.00% | 427,440 | 3,798 |
| |
 META
| Meta Platforms Inc | 597.99 | 0.00 | 0.00% | 85,524 | 3,727 |
| |
 SOFI
| SoFi Technologies Inc | 11.18 | 0.00 | 0.00% | 698,821 | 3,472 |
| |
 SMCI
| Super Micro Computer Inc | 36.90 | 0.00 | 0.00% | 358,374 | 3,435 |
| |
 LFMD
| LifeMD Inc | 4.27 | 0.00 | 0.00% | 215,048 | 3,237 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 2.56 | 0.00 | 0.00% | 256,022 | 3,130 |
| |
 AMD
| Advanced Micro Devices Inc |  | 96.63 | 0.00 | 0.00% | 153,845 | 2,941 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 88.74 | 0.00 | 0.00% | 100,891 | 2,706 |
| |
 TEM
| Tempus AI Inc | 45.17 | 0.00 | 0.00% | 110,305 | 2,664 |
| |
 TSVT
| 2seventy bio Inc | 2.80 | 0.00 | 0.00% | 428,888 | 2,438 |
| |
 RKLB
| Rocket Lab USA Inc | 17.12 | 0.00 | 0.00% | 535,323 | 2,428 |
| |
 BLBX
| BlackBoxStocks Inc | 3.06 | 0.00 | 0.00% | 181,360 | 2,081 |
| |
 GOOG
| Alphabet Inc | 167.81 | 0.00 | 0.00% | 76,182 | 2,028 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.13 | 0.00 | 0.00% | 165,437 | 1,965 |
| |
 ICON
| Icon Energy Corporation | 0.143 | 0.00 | 0.00% | 1,537,366 | 1,867 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 37.04 | 0.00 | 0.00% | 168,961 | 1,844 |
| |
 NVNI
| NVNI Group Ltd | 0.2774 | 0.00 | 0.00% | 791,855 | 1,755 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 11.64 | 0.00 | 0.00% | 347,347 | 1,734 |
| |
 LUNR
| Intuitive Machines Inc | 6.78 | 0.00 | 0.00% | 182,058 | 1,733 |
| |
 TSLS
| GraniteShares ETF | 13.63 | 0.00 | 0.00% | 679,746 | 1,722 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 51.91 | 0.00 | 0.00% | 45,394 | 1,683 |
| |
 BKYI
| BIO key International Inc | 1.10 | 0.00 | 0.00% | 232,538 | 1,644 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 112.64 | 0.00 | 0.00% | 52,486 | 1,592 |
| |
 LAES
| SEALSQ Corporation | 2.60 | 0.00 | 0.00% | 221,237 | 1,529 |
| |
 SOUN
| SoundHound AI Inc | 8.57 | 0.00 | 0.00% | 187,698 | 1,506 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 40.95 | 0.00 | 0.00% | 140,402 | 1,315 |
| |
 MRVL
| Marvell Technology Inc | 65.67 | 0.00 | 0.00% | 67,152 | 1,308 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.05 | 0.00 | 0.00% | 316,177 | 1,286 |
| |
 APP
| Applovin Corporation | 238.08 | 0.00 | 0.00% | 40,988 | 1,270 |
| |
 NBIS
| Nebius Group NV | 26.21 | 0.00 | 0.00% | 113,654 | 1,236 |
| |
 AGMH
| AGM Group Holdings Inc | 0.13 | 0.00 | 0.00% | 1,256,164 | 1,186 |
| |
 CLSK
| CleanSpark Inc | 7.98 | 0.00 | 0.00% | 148,312 | 1,164 |
| |
 ASTS
| AST SpaceMobile Inc | 29.14 | 0.00 | 0.00% | 70,766 | 1,069 |
| |
 MU
| Micron Technology Inc | 87.08 | 0.00 | 0.00% | 39,472 | 1,060 |
| |
 GV
| Visionary Holdings Inc | 5.09 | 0.00 | 0.00% | 31,531 | 1,035 |
| |
 ASML
| ASML Holding NV | | 683.11 | 0.00 | 0.00% | 15,785 | 1,003 |
|
 RIOT
| Riot Platforms Inc | 7.56 | 0.00 | 0.00% | 143,226 | 983 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9516 | 0.00 | 0.00% | 277,227 | 975 |
| |
 SPRC
| SciSparc Ltd | | 0.40 | 0.00 | 0.00% | 406,418 | 953 |
|
 GRRR
| Gorilla Technology Group Inc | 24.20 | 0.00 | 0.00% | 32,022 | 952 |
| |
 QUBT
| Quantum Computing Inc | 4.52 | 0.00 | 0.00% | 68,826 | 944 |
| |
 AAL
| American Airlines Group Inc | 12.50 | 0.00 | 0.00% | 142,229 | 933 |
| |
 SUNE
| SUNation Energy Inc | 0.284 | 0.00 | 0.00% | 405,831 | 867 |
| |
 HSAI
| Hesai Group | 16.01 | 0.00 | 0.00% | 149,141 | 847 |
| |
 PDD
| PDD Holdings Inc | 115.63 | 0.00 | 0.00% | 60,004 | 837 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 194.87 | 0.00 | 0.00% | 12,436 | 822 |
| |
 LI
| Li Auto Inc | 27.56 | 0.00 | 0.00% | 259,634 | 819 |
| |
 RDFN
| Redfin Corporation | 9.77 | 0.00 | 0.00% | 101,478 | 815 |
| |
 NFLX
| Netflix Inc | 866.68 | 0.00 | 0.00% | 9,650 | 813 |
| |
 LCID
| Lucid Group Inc | 2.08 | 0.00 | 0.00% | 167,435 | 812 |
| |
 FOXA
| Fox Corporation | 54.12 | 0.00 | 0.00% | 17,271 | 803 |
| |
 ELPW
| Elong Power Holding Ltd | 0.6851 | 0.00 | 0.00% | 110,032 | 771 |
| |
 ADTX
| Aditxt Inc | 0.056 | 0.00 | 0.00% | 1,073,482 | 765 |
| |
 JD
| JD com Inc | 40.64 | 0.00 | 0.00% | 103,546 | 756 |
| |
 RIVN
| Rivian Automotive Inc | 10.96 | 0.00 | 0.00% | 72,326 | 754 |
| |
 SMH
| VanEck Semiconductor ETF | 214.53 | 0.00 | 0.00% | 39,235 | 741 |
| |
 BIDU
| Baidu Inc | 92.59 | 0.00 | 0.00% | 70,537 | 721 |
| |
 MRNA
| Moderna Inc | 35.96 | 0.00 | 0.00% | 44,887 | 717 |
| |
 ARM
| ARM Holdings PLC | 116.38 | 0.00 | 0.00% | 20,041 | 663 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 16.30 | 0.00 | 0.00% | 77,636 | 661 |
| |
 TTD
| The Trade Desk Inc | 60.31 | 0.00 | 0.00% | 47,249 | 658 |
| |
 QCOM
| QUALCOMM Inc | 154.98 | 0.00 | 0.00% | 16,257 | 651 |
| |
 WULF
| TeraWulf Inc | 3.07 | 0.00 | 0.00% | 263,119 | 649 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 30.67 | 0.00 | 0.00% | 126,649 | 625 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.0916 | 0.00 | 0.00% | 797,792 | 622 |
| |
 RZLV
| Rezolve AI Ltd | 1.29 | 0.00 | 0.00% | 61,840 | 618 |
| |
 APLD
| Applied Digital Corporation | 6.24 | 0.00 | 0.00% | 89,803 | 590 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
