Americanas SA (AMER3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 10.447761194 | 0.67 | 0.8 | 0.61 | 42899560 | 0.69228562 | CS |
4 | 0.33 | 80.487804878 | 0.41 | 0.88 | 0.38 | 36879365 | 0.63345648 | CS |
12 | 0.18 | 32.1428571429 | 0.56 | 0.88 | 0.34 | 23474295 | 0.55257306 | CS |
26 | -0.09 | -10.843373494 | 0.83 | 0.88 | 0.34 | 19854185 | 0.56901767 | CS |
52 | -0.39 | -34.5132743363 | 1.13 | 1.28 | 0.34 | 17828610 | 0.72928858 | CS |
156 | -26.76 | -97.3090909091 | 27.5 | 35.25 | 0.34 | 25852056 | 5.24462332 | CS |
260 | -26.76 | -97.3090909091 | 27.5 | 35.25 | 0.34 | 25852056 | 5.24462332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.