Cia Tecidos Santanense (CTSA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.716845878136 | 2.79 | 2.8 | 2.64 | 880 | 2.68477273 | CS |
4 | 0.05 | 1.83823529412 | 2.72 | 2.88 | 2.58 | 2115 | 2.81546099 | CS |
12 | 0.58 | 26.4840182648 | 2.19 | 3.8 | 2.15 | 9097 | 2.87631638 | CS |
26 | -0.41 | -12.893081761 | 3.18 | 3.8 | 2.15 | 6465 | 2.85332801 | CS |
52 | -0.02 | -0.716845878136 | 2.79 | 8.05 | 2.05 | 19123 | 4.73146228 | CS |
156 | -35.95 | -92.8460743802 | 38.72 | 47.52 | 1.35 | 28045 | 22.31282044 | CS |
260 | -78.67 | -96.5987229862 | 81.44 | 160 | 1.35 | 32025 | 36.43276289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.