Today's NYSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PLTR	Palantir Technologies...	37.20	0.37	1.00%	450,268,340	436,505
CNH	CNH Industrial NV	10.825	-0.125	-1.14%	133,033,219	77,622
T	AT&T Inc	21.54	0.18	0.84%	94,154,704	122,629
KGC	Kinross Gold...	9.59	0.25	2.68%	77,555,360	58,596
KVUE	Kenvue Inc	23.02	0.12	0.52%	75,871,876	80,609
DELL	Dell Technologies Inc	117.51	-0.26	-0.22%	75,304,338	164,420
BAC	Bank of America...	40.27	-0.60	-1.47%	70,724,502	156,208
F	Ford Motor Company	10.86	-0.06	-0.55%	68,793,843	113,578
GME	GameStop Corp Holding...	21.8875	2.38	12.19%	61,919,240	204,648
LUMN	Lumen Technologies Inc	6.6552	-0.0448	-0.67%	61,124,388	79,755
PFE	Pfizer Inc	29.42	-0.24	-0.81%	56,843,712	121,667
NIO	NIO Inc	5.295	-0.105	-1.94%	53,489,081	84,885
VZ	Verizon Communications...	44.33	0.39	0.89%	52,671,961	117,843
NKE	Nike Inc	86.52	5.54	6.84%	52,390,258	361,562
KO	Coca Cola Company	71.64	1.02	1.44%	48,578,482	184,597
WFC	Wells Fargo and Company	56.29	0.49	0.88%	45,259,832	127,534
BBD	Banco Bradesco SA	2.63	-0.12	-4.36%	40,830,089	38,200
SWN	Southwestern Energy	6.72	0.16	2.44%	40,808,154	38,981
TGNA	TEGNA Inc	15.17	-0.03	-0.20%	40,361,387	33,617
WMT	Walmart Inc	79.06	1.02	1.31%	39,534,253	149,795
NU	Nu Holdings Ltd	14.63	-0.17	-1.15%	38,359,636	84,879
CLF	Cleveland Cliffs Inc	11.755	-0.275	-2.29%	37,462,553	81,831
HPQ	HP Inc	34.76	-0.06	-0.17%	37,148,762	64,572
CCL	Carnival Corp	19.00	0.24	1.28%	36,581,291	100,060
XOM	Exxon Mobil Corp	115.27	-0.73	-0.63%	36,108,332	125,555
PR	Permian Resources...	13.90	-0.12	-0.86%	35,266,372	43,387
PCG	PG&E Corporation	20.08	0.48	2.45%	34,966,413	54,193
SNAP	Snap Inc	10.06	-0.01	-0.10%	33,630,752	66,542
COP	ConocoPhillips	109.87	-0.68	-0.62%	33,515,147	146,609
HPE	Hewlett Packard...	18.80	-0.05	-0.27%	30,487,829	57,889
CX	Cemex SaB De Cv	6.44	0.08	1.26%	30,262,912	40,670
WOLF	Wolfspeed Inc	8.09	-0.72	-8.17%	29,195,367	59,231
PG	Procter and Gamble Co	174.22	2.68	1.56%	28,599,465	113,621
VALE	Vale SA	10.39	-0.37	-3.44%	27,970,121	46,440
AMC	AMC Entertainment...	4.76	0.05	1.06%	27,893,790	51,297
V	Visa Inc	284.77	-0.47	-0.16%	27,809,287	117,200
BMY	Bristol Myers Squibb Co	49.41	0.39	0.80%	27,066,522	76,628
DDD	3D Systems Corporation	2.58	-0.04	-1.53%	26,948,478	18,831
PATH	UiPath Inc	12.49	0.04	0.32%	26,670,700	57,567
UAA	Under Armour Inc	8.00	0.07	0.88%	26,088,586	59,927
NEE	Nextera Energy Inc	82.76	0.47	0.57%	26,082,282	137,429
MP	MP Materials Corp	13.89	-0.31	-2.18%	26,062,319	28,209
ZWS	Zurn Elkay Water...	34.86	-0.12	-0.34%	25,844,666	48,464
NOK	Nokia Corp	4.275	0.025	0.59%	25,461,202	26,317
MDT	Medtronic PLC	89.34	-0.13	-0.15%	25,452,928	70,936
RIG	Transocean Ltd	4.5387	-0.0013	-0.03%	24,089,619	35,037
VST	Vistra Corp	107.68	14.94	16.11%	23,334,070	187,488
GOLD	Barrick Gold...	20.38	0.15	0.74%	23,212,833	54,108
CVX	Chevron Corporation	145.68	0.69	0.48%	23,162,327	134,679
VFC	VF Corporation	18.665	0.015	0.08%	23,115,610	59,083
SLB	Schlumberger Ltd	42.41	-0.34	-0.80%	22,881,468	103,350
MO	Altria Group Inc	50.39	0.16	0.32%	22,650,734	67,929
ADNT	Adient plc	22.70	0.11	0.49%	22,195,716	35,319
KEY	KeyCorp	17.12	-0.22	-1.27%	22,193,813	48,568
HBI	Hanesbrands Inc	6.9886	0.0386	0.56%	22,092,921	35,150
KMI	Kinder Morgan Inc	21.80	0.21	0.97%	21,985,957	56,743
INFY	Infosys Limited	22.85	0.16	0.71%	21,841,075	40,155
MRK	Merck and Co Inc	117.17	-0.06	-0.05%	21,728,500	102,717
ALTM	Arcadium Lithium plc	2.51	0.01	0.40%	21,142,904	30,221
JPM	JP Morgan Chase and Co	211.09	0.61	0.29%	20,884,976	123,069
HL	Hecla Mining Company	6.7799	0.0999	1.50%	20,359,655	33,447
MPW	Medical Properties...	5.755	-0.015	-0.26%	20,223,794	29,957
SNOW	Snowflake Inc	110.27	-3.75	-3.29%	20,222,035	109,054
CAG	ConAgra Brands Inc	32.30	-0.09	-0.28%	20,168,571	66,068
AES	AES Corp	18.90	0.00	0.00%	20,101,122	65,890
NYCB	New York Community...	11.44	-0.55	-4.59%	19,621,778	53,478
U	Unity Software Inc	20.81	0.52	2.56%	19,519,346	101,577
DIS	Walt Disney Co	93.75	0.30	0.32%	19,241,403	101,514
KSS	Kohls Corporation	18.68	0.06	0.32%	19,075,279	51,393
SW	Smurfit WestRock plc	47.40	-1.62	-3.30%	19,056,698	44,934
NEM	Newmont Corporation	54.47	0.95	1.78%	19,036,661	81,821
BB	BlackBerry Limited	2.385	-0.035	-1.45%	18,884,727	12,166
TSM	Taiwan Semiconductor...	174.08	-2.14	-1.21%	18,429,786	184,908
ITUB	Itau Unibanco Holding...	6.50	-0.22	-3.27%	18,389,677	20,295
PM	Philip Morris...	120.79	1.05	0.88%	18,374,400	88,338
C	Citigroup Inc	62.14	-0.88	-1.40%	18,331,810	122,952
IAG	Iamgold Corporation	5.49	0.18	3.39%	18,307,474	24,206
CHWY	Chewy Inc	29.73	-1.37	-4.41%	18,126,218	108,511
GM	General Motors Company	48.88	0.26	0.53%	18,091,564	99,607
YOU	Clear Secure Inc	32.85	-0.02	-0.06%	17,915,722	37,882
UBER	Uber Technologies Inc	73.94	-1.34	-1.78%	17,472,695	108,909
FDX	FedEx Corp	254.64	-45.75	-15.23%	17,455,460	260,446
SMR	NuScale Power...	10.70	1.09	11.34%	17,454,440	95,981
UMC	United...	8.40	-0.12	-1.41%	17,314,042	27,827
RTX	RTX Corporation	118.15	-0.67	-0.56%	16,958,536	102,320
NCLH	Norwegian Cruise Line...	20.90	0.69	3.41%	16,950,570	77,911
BTU	Peabody Energy...	23.907	1.10	4.81%	16,939,350	59,075
WAL	Western Alliance...	87.70	-0.71	-0.80%	16,859,561	53,134
CNP	CenterPoint Energy Inc	28.17	-0.09	-0.32%	16,768,053	43,168
AMCR	Amcor plc	10.89	-0.22	-1.98%	16,370,397	25,882
FLUT	Flutter Entertainment...	232.05	2.61	1.14%	16,324,282	51,123
FCX	Freeport McMoRan Inc	44.53	-0.61	-1.35%	16,296,010	87,869
UA	Under Armour Inc	7.60	0.11	1.47%	16,118,887	23,927
DT	Dynatrace Inc	51.35	-0.85	-1.63%	16,091,525	45,988
ADT	ADT Inc	7.26	-0.11	-1.49%	16,066,028	22,502
AG	First Majestic Silver...	6.18	0.13	2.15%	15,928,923	21,099
AIG	American International...	73.76	-0.13	-0.18%	15,499,814	57,817
FSM	Fortuna Mining Corp	4.91	0.06	1.24%	15,342,403	14,101
GGB	Gerdau SA	3.265	-0.155	-4.53%	15,279,617	14,709
FHN	First Horizon...	15.97	-0.19	-1.18%	15,273,864	38,081

PLTR

Palantir Technologies...

37.20

0.37

1.00%

450,268,340

436,505

CNH

CNH Industrial NV

10.825

-0.125

-1.14%

133,033,219

77,622

T

AT&T Inc

21.54

0.18

0.84%

94,154,704

122,629

KGC

Kinross Gold...

9.59

0.25

2.68%

77,555,360

58,596

KVUE

Kenvue Inc

23.02

0.12

0.52%

75,871,876

80,609

DELL

Dell Technologies Inc

117.51

-0.26

-0.22%

75,304,338

164,420

BAC

Bank of America...

40.27

-0.60

-1.47%

70,724,502

156,208

F

Ford Motor Company

10.86

-0.06

-0.55%

68,793,843

113,578

GME

GameStop Corp Holding...

21.8875

2.38

12.19%

61,919,240

204,648

LUMN

Lumen Technologies Inc

6.6552

-0.0448

-0.67%

61,124,388

79,755

PFE

Pfizer Inc

29.42

-0.24

-0.81%

56,843,712

121,667

NIO

NIO Inc

5.295

-0.105

-1.94%

53,489,081

84,885

VZ

Verizon Communications...

44.33

0.39

0.89%

52,671,961

117,843

NKE

Nike Inc

86.52

5.54

6.84%

52,390,258

361,562

KO

Coca Cola Company

71.64

1.02

1.44%

48,578,482

184,597

WFC

Wells Fargo and Company

56.29

0.49

0.88%

45,259,832

127,534

BBD

Banco Bradesco SA

2.63

-0.12

-4.36%

40,830,089

38,200

SWN

Southwestern Energy

6.72

0.16

2.44%

40,808,154

38,981

TGNA

TEGNA Inc

15.17

-0.03

-0.20%

40,361,387

33,617

WMT

Walmart Inc

79.06

1.02

1.31%

39,534,253

149,795

NU

Nu Holdings Ltd

14.63

-0.17

-1.15%

38,359,636

84,879

CLF

Cleveland Cliffs Inc

11.755

-0.275

-2.29%

37,462,553

81,831

HPQ

HP Inc

34.76

-0.06

-0.17%

37,148,762

64,572

CCL

Carnival Corp

19.00

0.24

1.28%

36,581,291

100,060

XOM

Exxon Mobil Corp

115.27

-0.73

-0.63%

36,108,332

125,555

PR

Permian Resources...

13.90

-0.12

-0.86%

35,266,372

43,387

PCG

PG&E Corporation

20.08

0.48

2.45%

34,966,413

54,193

SNAP

Snap Inc

10.06

-0.01

-0.10%

33,630,752

66,542

COP

ConocoPhillips

109.87

-0.68

-0.62%

33,515,147

146,609

HPE

Hewlett Packard...

18.80

-0.05

-0.27%

30,487,829

57,889

CX

Cemex SaB De Cv

6.44

0.08

1.26%

30,262,912

40,670

WOLF

Wolfspeed Inc

8.09

-0.72

-8.17%

29,195,367

59,231

PG

Procter and Gamble Co

174.22

2.68

1.56%

28,599,465

113,621

VALE

Vale SA

10.39

-0.37

-3.44%

27,970,121

46,440

AMC

AMC Entertainment...

4.76

0.05

1.06%

27,893,790

51,297

V

Visa Inc

284.77

-0.47

-0.16%

27,809,287

117,200

BMY

Bristol Myers Squibb Co

49.41

0.39

0.80%

27,066,522

76,628

DDD

3D Systems Corporation

2.58

-0.04

-1.53%

26,948,478

18,831

PATH

UiPath Inc

12.49

0.04

0.32%

26,670,700

57,567

UAA

Under Armour Inc

8.00

0.07

0.88%

26,088,586

59,927

NEE

Nextera Energy Inc

82.76

0.47

0.57%

26,082,282

137,429

MP

MP Materials Corp

13.89

-0.31

-2.18%

26,062,319

28,209

ZWS

Zurn Elkay Water...

34.86

-0.12

-0.34%

25,844,666

48,464

NOK

Nokia Corp

4.275

0.025

0.59%

25,461,202

26,317

MDT

Medtronic PLC

89.34

-0.13

-0.15%

25,452,928

70,936

RIG

Transocean Ltd

4.5387

-0.0013

-0.03%

24,089,619

35,037

VST

Vistra Corp

107.68

14.94

16.11%

23,334,070

187,488

GOLD

Barrick Gold...

20.38

0.15

0.74%

23,212,833

54,108

CVX

Chevron Corporation

145.68

0.69

0.48%

23,162,327

134,679

VFC

VF Corporation

18.665

0.015

0.08%

23,115,610

59,083

SLB

Schlumberger Ltd

42.41

-0.34

-0.80%

22,881,468

103,350

MO

Altria Group Inc

50.39

0.16

0.32%

22,650,734

67,929

ADNT

Adient plc

22.70

0.11

0.49%

22,195,716

35,319

KEY

KeyCorp

17.12

-0.22

-1.27%

22,193,813

48,568

HBI

Hanesbrands Inc

6.9886

0.0386

0.56%

22,092,921

35,150

KMI

Kinder Morgan Inc

21.80

0.21

0.97%

21,985,957

56,743

INFY

Infosys Limited

22.85

0.16

0.71%

21,841,075

40,155

MRK

Merck and Co Inc

117.17

-0.06

-0.05%

21,728,500

102,717

ALTM

Arcadium Lithium plc

2.51

0.01

0.40%

21,142,904

30,221

JPM

JP Morgan Chase and Co

211.09

0.61

0.29%

20,884,976

123,069

HL

Hecla Mining Company

6.7799

0.0999

1.50%

20,359,655

33,447

MPW

Medical Properties...

5.755

-0.015

-0.26%

20,223,794

29,957

SNOW

Snowflake Inc

110.27

-3.75

-3.29%

20,222,035

109,054

CAG

ConAgra Brands Inc

32.30

-0.09

-0.28%

20,168,571

66,068

AES

AES Corp

18.90

0.00

0.00%

20,101,122

65,890

NYCB

New York Community...

11.44

-0.55

-4.59%

19,621,778

53,478

U

Unity Software Inc

20.81

0.52

2.56%

19,519,346

101,577

DIS

Walt Disney Co

93.75

0.30

0.32%

19,241,403

101,514

KSS

Kohls Corporation

18.68

0.06

0.32%

19,075,279

51,393

SW

Smurfit WestRock plc

47.40

-1.62

-3.30%

19,056,698

44,934

NEM

Newmont Corporation

54.47

0.95

1.78%

19,036,661

81,821

BB

BlackBerry Limited

2.385

-0.035

-1.45%

18,884,727

12,166

TSM

Taiwan Semiconductor...

174.08

-2.14

-1.21%

18,429,786

184,908

ITUB

Itau Unibanco Holding...

6.50

-0.22

-3.27%

18,389,677

20,295

PM

Philip Morris...

120.79

1.05

0.88%

18,374,400

88,338

C

Citigroup Inc

62.14

-0.88

-1.40%

18,331,810

122,952

IAG

Iamgold Corporation

5.49

0.18

3.39%

18,307,474

24,206

CHWY

Chewy Inc

29.73

-1.37

-4.41%

18,126,218

108,511

GM

General Motors Company

48.88

0.26

0.53%

18,091,564

99,607

YOU

Clear Secure Inc

32.85

-0.02

-0.06%

17,915,722

37,882

UBER

Uber Technologies Inc

73.94

-1.34

-1.78%

17,472,695

108,909

FDX

FedEx Corp

254.64

-45.75

-15.23%

17,455,460

260,446

SMR

NuScale Power...

10.70

1.09

11.34%

17,454,440

95,981

UMC

United...

8.40

-0.12

-1.41%

17,314,042

27,827

RTX

RTX Corporation

118.15

-0.67

-0.56%

16,958,536

102,320

NCLH

Norwegian Cruise Line...

20.90

0.69

3.41%

16,950,570

77,911

BTU

Peabody Energy...

23.907

1.10

4.81%

16,939,350

59,075

WAL

Western Alliance...

87.70

-0.71

-0.80%

16,859,561

53,134

CNP

CenterPoint Energy Inc

28.17

-0.09

-0.32%

16,768,053

43,168

AMCR

Amcor plc

10.89

-0.22

-1.98%

16,370,397

25,882

FLUT

Flutter Entertainment...

232.05

2.61

1.14%

16,324,282

51,123

FCX

Freeport McMoRan Inc

44.53

-0.61

-1.35%

16,296,010

87,869

UA

Under Armour Inc

7.60

0.11

1.47%

16,118,887

23,927

DT

Dynatrace Inc

51.35

-0.85

-1.63%

16,091,525

45,988

ADT

ADT Inc

7.26

-0.11

-1.49%

16,066,028

22,502

AG

First Majestic Silver...

6.18

0.13

2.15%

15,928,923

21,099

AIG

American International...

73.76

-0.13

-0.18%

15,499,814

57,817

FSM

Fortuna Mining Corp

4.91

0.06

1.24%

15,342,403

14,101

GGB

Gerdau SA

3.265

-0.155

-4.53%

15,279,617

14,709

FHN

First Horizon...

15.97

-0.19

-1.18%

15,273,864

38,081

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History