Today's NYSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PLTR	Palantir Technologies...	35.555	0.645	1.85%	9,852,956	56,772
NIO	NIO Inc	5.2356	-0.0444	-0.84%	9,745,299	16,065
UBER	Uber Technologies Inc	71.875	3.79	5.56%	9,319,725	79,072
ORCL	Oracle Corp	164.77	3.39	2.10%	9,303,801	94,934
U	Unity Software Inc	20.10	1.19	6.29%	8,361,853	51,159
MPW	Medical Properties...	5.945	0.345	6.16%	7,025,912	17,130
F	Ford Motor Company	10.745	0.125	1.18%	6,377,618	13,849
WFC	Wells Fargo and Company	52.34	0.77	1.49%	5,873,028	41,614
VALE	Vale SA	10.555	0.185	1.78%	4,223,200	7,037
ABEV	Ambev SA	2.31	0.01	0.43%	4,094,447	3,526
X	US Steel Corp	36.01	1.27	3.66%	3,915,465	13,353
GOLD	Barrick Gold...	20.91	0.33	1.60%	3,903,198	12,672
CCL	Carnival Corp	17.225	0.305	1.80%	3,651,506	13,603
KGC	Kinross Gold...	9.98	0.20	2.04%	3,608,629	6,673
BAC	Bank of America...	38.89	0.11	0.28%	3,575,310	26,519
VZ	Verizon Communications...	43.825	-0.035	-0.08%	3,323,919	14,278
PFE	Pfizer Inc	29.07	-0.09	-0.31%	3,300,226	29,588
SNAP	Snap Inc	9.61	0.29	3.11%	3,241,148	12,823
HL	Hecla Mining Company	6.675	0.235	3.65%	3,226,624	7,386
AG	First Majestic Silver...	5.99	0.20	3.45%	3,173,563	7,463
T	AT&T Inc	21.595	0.005	0.02%	3,167,851	23,935
CDE	Coeur Mining Inc	7.065	0.215	3.14%	3,131,828	8,319
LUMN	Lumen Technologies Inc	6.035	0.045	0.75%	3,087,598	10,862
SCHW	Charles Schwab...	62.59	0.85	1.38%	3,037,630	13,480
SLB	Schlumberger Ltd	40.16	0.36	0.90%	2,956,349	14,718
SLQT	SelectQuote Inc	2.365	-1.23	-34.12%	2,926,277	12,553
WOLF	Wolfspeed Inc	8.865	0.815	10.12%	2,858,245	14,701
RIG	Transocean Ltd	4.135	-0.015	-0.36%	2,838,802	4,293
BA	Boeing Co	158.50	-4.27	-2.62%	2,822,266	39,403
BABA	Alibaba Group Holding...	84.37	-1.12	-1.31%	2,765,043	28,803
STLA	Stellantis NV	15.185	0.185	1.23%	2,669,030	10,581
SBSW	Sibanye Stillwater	3.955	0.225	6.03%	2,542,246	5,867
NU	Nu Holdings Ltd	14.51	0.00	0.00%	2,474,640	9,042
EXK	Endeavour Silver...	3.56	0.08	2.30%	2,295,101	3,950
BCS	Barclays PLC	11.73	0.17	1.47%	2,293,374	2,654
NCLH	Norwegian Cruise Line...	19.40	0.37	1.94%	2,148,788	10,797
OXY	Occidental Petroleum...	51.465	0.475	0.93%	2,079,754	19,330
TSM	Taiwan Semiconductor...	173.05	1.62	0.94%	2,063,594	40,767
CHPT	ChargePoint Holdings...	1.375	0.055	4.17%	2,058,992	3,494
PBR	Petroleo Brasileiro ADR	14.68	0.24	1.66%	2,028,795	6,035
LYG	Lloyds Banking Group...	3.04	0.01	0.33%	1,997,158	1,275
C	Citigroup Inc	58.015	0.685	1.19%	1,988,570	20,008
SWN	Southwestern Energy	6.255	0.075	1.21%	1,966,210	2,720
CLF	Cleveland Cliffs Inc	11.69	0.34	3.00%	1,929,281	8,032
PINS	Pinterest Inc	28.92	-0.39	-1.33%	1,865,227	18,607
KO	Coca Cola Company	70.82	-0.41	-0.58%	1,819,323	51,911
FUBO	fuboTV	1.765	-0.035	-1.94%	1,819,105	2,833
BBD	Banco Bradesco SA	2.815	0.035	1.26%	1,797,569	1,230
ET	Energy Transfer LP	16.09	0.09	0.56%	1,780,650	3,903
HIMS	Hims and Hers Health...	16.57	0.75	4.74%	1,779,724	10,593
HPE	Hewlett Packard...	16.885	0.025	0.15%	1,730,646	8,327
FCX	Freeport McMoRan Inc	42.735	0.925	2.21%	1,719,819	16,631
BEKE	KE Holdings Inc	13.435	-0.155	-1.14%	1,684,281	7,400
VRT	Vertiv Holdings LLC	87.72	0.96	1.11%	1,668,947	18,322
DELL	Dell Technologies Inc	114.17	2.02	1.80%	1,650,157	16,677
XPEV	XPeng Inc	8.70	0.08	0.93%	1,610,774	5,899
WMT	Walmart Inc	80.06	0.40	0.50%	1,609,104	22,570
KSS	Kohls Corporation	20.115	0.655	3.37%	1,601,132	8,511
NEM	Newmont Corporation	53.82	0.94	1.78%	1,578,086	17,134
SMR	NuScale Power...	9.33	0.70	8.11%	1,574,385	12,728
HAL	Halliburton Co	28.165	0.145	0.52%	1,574,110	9,340
CX	Cemex SaB De Cv	6.015	0.055	0.92%	1,567,795	3,962
ITUB	Itau Unibanco Holding...	6.665	0.045	0.68%	1,545,043	2,489
PCG	PG&E Corporation	19.73	0.06	0.31%	1,493,448	6,035
COMP	Compass Inc	6.27	0.31	5.20%	1,492,707	6,368
W	Wayfair Inc	48.335	3.56	7.94%	1,484,264	14,010
UMC	United...	8.555	-0.065	-0.75%	1,463,487	4,530
CPNG	Coupang Inc	23.94	0.24	1.01%	1,443,774	18,479
NOK	Nokia Corp	4.235	0.035	0.83%	1,426,846	3,120
JPM	JP Morgan Chase and Co	205.9899	-0.6101	-0.30%	1,409,444	29,272
STM	STMicroelectronics NV	28.375	0.425	1.52%	1,405,693	8,477
CVE	Cenovus Energy Inc	16.255	0.015	0.09%	1,392,322	5,484
PAAS	Pan American Silver...	21.015	0.505	2.46%	1,386,763	8,598
DAL	Delta Air Lines Inc	45.17	0.90	2.03%	1,378,512	13,491
RH	RH	306.575	50.09	19.53%	1,375,187	24,160
TFC	Truist Financial...	42.0487	0.41869	1.01%	1,362,082	9,681
GM	General Motors Company	46.91	0.79	1.71%	1,319,704	14,156
M	Macys Inc	15.025	0.335	2.28%	1,295,240	7,113
UAA	Under Armour Inc	7.47	0.16	2.19%	1,276,614	4,998
GME	GameStop Corp Holding...	20.49	0.09	0.44%	1,270,902	13,224
ONON	On Holding AG	48.90	-0.15	-0.31%	1,266,881	10,888
XOM	Exxon Mobil Corp	111.72	0.49	0.44%	1,264,986	16,899
KEY	KeyCorp	16.305	0.205	1.27%	1,257,887	8,019
RKT	Rocket Companies Inc	20.035	1.29	6.85%	1,240,031	7,543
AQN	Algonquin Power	5.435	0.045	0.83%	1,200,328	1,828
IAG	Iamgold Corporation	5.38	0.03	0.56%	1,147,448	2,297
CHWY	Chewy Inc	31.9099	0.9699	3.13%	1,140,729	9,188
BP	BP Plc	31.89	0.31	0.98%	1,112,493	5,607
DVN	Devon Energy Corp	39.815	-0.195	-0.49%	1,109,279	10,912
ACHR	Archer Aviation Inc	3.405	0.105	3.18%	1,107,678	3,588
BORR	Borr Drilling Limited	5.575	0.295	5.59%	1,099,046	4,055
FL	Foot Locker Inc	25.93	0.57	2.25%	1,093,839	8,810
VST	Vistra Corp	83.3701	2.90	3.60%	1,089,492	12,895
BTI	British American...	39.18	0.24	0.62%	1,087,142	5,270
UPS	United Parcel Service	127.60	-0.82	-0.64%	1,068,804	15,245
TME	Tencent Music...	9.55	-0.20	-2.05%	1,054,806	4,080
EQT	EQT Corporation	33.48	0.62	1.89%	1,046,915	9,081
PATH	UiPath Inc	12.19	0.17	1.41%	1,045,519	7,032
NYCB	New York Community...	10.745	0.495	4.83%	1,044,460	5,857
GGB	Gerdau SA	3.365	0.045	1.36%	1,033,391	1,051

PLTR

Palantir Technologies...

35.555

0.645

1.85%

9,852,956

56,772

NIO

NIO Inc

5.2356

-0.0444

-0.84%

9,745,299

16,065

UBER

Uber Technologies Inc

71.875

3.79

5.56%

9,319,725

79,072

ORCL

Oracle Corp

164.77

3.39

2.10%

9,303,801

94,934

U

Unity Software Inc

20.10

1.19

6.29%

8,361,853

51,159

MPW

Medical Properties...

5.945

0.345

6.16%

7,025,912

17,130

F

Ford Motor Company

10.745

0.125

1.18%

6,377,618

13,849

WFC

Wells Fargo and Company

52.34

0.77

1.49%

5,873,028

41,614

VALE

Vale SA

10.555

0.185

1.78%

4,223,200

7,037

ABEV

Ambev SA

2.31

0.01

0.43%

4,094,447

3,526

X

US Steel Corp

36.01

1.27

3.66%

3,915,465

13,353

GOLD

Barrick Gold...

20.91

0.33

1.60%

3,903,198

12,672

CCL

Carnival Corp

17.225

0.305

1.80%

3,651,506

13,603

KGC

Kinross Gold...

9.98

0.20

2.04%

3,608,629

6,673

BAC

Bank of America...

38.89

0.11

0.28%

3,575,310

26,519

VZ

Verizon Communications...

43.825

-0.035

-0.08%

3,323,919

14,278

PFE

Pfizer Inc

29.07

-0.09

-0.31%

3,300,226

29,588

SNAP

Snap Inc

9.61

0.29

3.11%

3,241,148

12,823

HL

Hecla Mining Company

6.675

0.235

3.65%

3,226,624

7,386

AG

First Majestic Silver...

5.99

0.20

3.45%

3,173,563

7,463

T

AT&T Inc

21.595

0.005

0.02%

3,167,851

23,935

CDE

Coeur Mining Inc

7.065

0.215

3.14%

3,131,828

8,319

LUMN

Lumen Technologies Inc

6.035

0.045

0.75%

3,087,598

10,862

SCHW

Charles Schwab...

62.59

0.85

1.38%

3,037,630

13,480

SLB

Schlumberger Ltd

40.16

0.36

0.90%

2,956,349

14,718

SLQT

SelectQuote Inc

2.365

-1.23

-34.12%

2,926,277

12,553

WOLF

Wolfspeed Inc

8.865

0.815

10.12%

2,858,245

14,701

RIG

Transocean Ltd

4.135

-0.015

-0.36%

2,838,802

4,293

BA

Boeing Co

158.50

-4.27

-2.62%

2,822,266

39,403

BABA

Alibaba Group Holding...

84.37

-1.12

-1.31%

2,765,043

28,803

STLA

Stellantis NV

15.185

0.185

1.23%

2,669,030

10,581

SBSW

Sibanye Stillwater

3.955

0.225

6.03%

2,542,246

5,867

NU

Nu Holdings Ltd

14.51

0.00

0.00%

2,474,640

9,042

EXK

Endeavour Silver...

3.56

0.08

2.30%

2,295,101

3,950

BCS

Barclays PLC

11.73

0.17

1.47%

2,293,374

2,654

NCLH

Norwegian Cruise Line...

19.40

0.37

1.94%

2,148,788

10,797

OXY

Occidental Petroleum...

51.465

0.475

0.93%

2,079,754

19,330

TSM

Taiwan Semiconductor...

173.05

1.62

0.94%

2,063,594

40,767

CHPT

ChargePoint Holdings...

1.375

0.055

4.17%

2,058,992

3,494

PBR

Petroleo Brasileiro ADR

14.68

0.24

1.66%

2,028,795

6,035

LYG

Lloyds Banking Group...

3.04

0.01

0.33%

1,997,158

1,275

C

Citigroup Inc

58.015

0.685

1.19%

1,988,570

20,008

SWN

Southwestern Energy

6.255

0.075

1.21%

1,966,210

2,720

CLF

Cleveland Cliffs Inc

11.69

0.34

3.00%

1,929,281

8,032

PINS

Pinterest Inc

28.92

-0.39

-1.33%

1,865,227

18,607

KO

Coca Cola Company

70.82

-0.41

-0.58%

1,819,323

51,911

FUBO

fuboTV

1.765

-0.035

-1.94%

1,819,105

2,833

BBD

Banco Bradesco SA

2.815

0.035

1.26%

1,797,569

1,230

ET

Energy Transfer LP

16.09

0.09

0.56%

1,780,650

3,903

HIMS

Hims and Hers Health...

16.57

0.75

4.74%

1,779,724

10,593

HPE

Hewlett Packard...

16.885

0.025

0.15%

1,730,646

8,327

FCX

Freeport McMoRan Inc

42.735

0.925

2.21%

1,719,819

16,631

BEKE

KE Holdings Inc

13.435

-0.155

-1.14%

1,684,281

7,400

VRT

Vertiv Holdings LLC

87.72

0.96

1.11%

1,668,947

18,322

DELL

Dell Technologies Inc

114.17

2.02

1.80%

1,650,157

16,677

XPEV

XPeng Inc

8.70

0.08

0.93%

1,610,774

5,899

WMT

Walmart Inc

80.06

0.40

0.50%

1,609,104

22,570

KSS

Kohls Corporation

20.115

0.655

3.37%

1,601,132

8,511

NEM

Newmont Corporation

53.82

0.94

1.78%

1,578,086

17,134

SMR

NuScale Power...

9.33

0.70

8.11%

1,574,385

12,728

HAL

Halliburton Co

28.165

0.145

0.52%

1,574,110

9,340

CX

Cemex SaB De Cv

6.015

0.055

0.92%

1,567,795

3,962

ITUB

Itau Unibanco Holding...

6.665

0.045

0.68%

1,545,043

2,489

PCG

PG&E Corporation

19.73

0.06

0.31%

1,493,448

6,035

COMP

Compass Inc

6.27

0.31

5.20%

1,492,707

6,368

W

Wayfair Inc

48.335

3.56

7.94%

1,484,264

14,010

UMC

United...

8.555

-0.065

-0.75%

1,463,487

4,530

CPNG

Coupang Inc

23.94

0.24

1.01%

1,443,774

18,479

NOK

Nokia Corp

4.235

0.035

0.83%

1,426,846

3,120

JPM

JP Morgan Chase and Co

205.9899

-0.6101

-0.30%

1,409,444

29,272

STM

STMicroelectronics NV

28.375

0.425

1.52%

1,405,693

8,477

CVE

Cenovus Energy Inc

16.255

0.015

0.09%

1,392,322

5,484

PAAS

Pan American Silver...

21.015

0.505

2.46%

1,386,763

8,598

DAL

Delta Air Lines Inc

45.17

0.90

2.03%

1,378,512

13,491

RH

306.575

50.09

19.53%

1,375,187

24,160

TFC

Truist Financial...

42.0487

0.41869

1.01%

1,362,082

9,681

GM

General Motors Company

46.91

0.79

1.71%

1,319,704

14,156

M

Macys Inc

15.025

0.335

2.28%

1,295,240

7,113

UAA

Under Armour Inc

7.47

0.16

2.19%

1,276,614

4,998

GME

GameStop Corp Holding...

20.49

0.09

0.44%

1,270,902

13,224

ONON

On Holding AG

48.90

-0.15

-0.31%

1,266,881

10,888

XOM

Exxon Mobil Corp

111.72

0.49

0.44%

1,264,986

16,899

KEY

KeyCorp

16.305

0.205

1.27%

1,257,887

8,019

RKT

Rocket Companies Inc

20.035

1.29

6.85%

1,240,031

7,543

AQN

Algonquin Power

5.435

0.045

0.83%

1,200,328

1,828

IAG

Iamgold Corporation

5.38

0.03

0.56%

1,147,448

2,297

CHWY

Chewy Inc

31.9099

0.9699

3.13%

1,140,729

9,188

BP

BP Plc

31.89

0.31

0.98%

1,112,493

5,607

DVN

Devon Energy Corp

39.815

-0.195

-0.49%

1,109,279

10,912

ACHR

Archer Aviation Inc

3.405

0.105

3.18%

1,107,678

3,588

BORR

Borr Drilling Limited

5.575

0.295

5.59%

1,099,046

4,055

FL

Foot Locker Inc

25.93

0.57

2.25%

1,093,839

8,810

VST

Vistra Corp

83.3701

2.90

3.60%

1,089,492

12,895

BTI

British American...

39.18

0.24

0.62%

1,087,142

5,270

UPS

United Parcel Service

127.60

-0.82

-0.64%

1,068,804

15,245

TME

Tencent Music...

9.55

-0.20

-2.05%

1,054,806

4,080

EQT

EQT Corporation

33.48

0.62

1.89%

1,046,915

9,081

PATH

UiPath Inc

12.19

0.17

1.41%

1,045,519

7,032

NYCB

New York Community...

10.745

0.495

4.83%

1,044,460

5,857

GGB

Gerdau SA

3.365

0.045

1.36%

1,033,391

1,051

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History