Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,700 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 6.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dotz S.A. | DOTZ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.17 | 18.45% | 7.51 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.57 | 6.57 | 8.00 | 7.37 | 6.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 372 | 76,700 | R$ 7.56 | R$ 579,852 | - | 4.76 - 23.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:24 | 400 | R$ 7.51 | BRL |
Dotz ON News
Loading Messages....
Historical DOTZ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 8.00 | 5.33 | 5.83 | 26,140 | 2.04 | 37.29% |
| 1 Month | 5.88 | 8.00 | 4.76 | 5.50 | 21,679 | 1.63 | 27.72% |
| 3 Months | 7.31 | 8.00 | 4.76 | 6.14 | 15,847 | 0.20 | 2.74% |
| 6 Months | 10.00 | 11.50 | 4.76 | 9.11 | 34,537 | -2.49 | -24.90% |
| 1 Year | 7.70 | 23.90 | 4.76 | 13.76 | 145,773 | -0.19 | -2.47% |
| 3 Years | 135.60 | 184.50 | 4.76 | 36.59 | 109,500 | -128.09 | -94.46% |
| 5 Years | 135.60 | 184.50 | 4.76 | 36.59 | 109,500 | -128.09 | -94.46% |
Dividends for Dotz ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
