
Dotz S.A. (DOTZ3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.3746701847 | 3.79 | 3.94 | 3.68 | 11200 | 3.84658929 | CS |
4 | 0.61 | 18.6544342508 | 3.27 | 4.05 | 3.27 | 13890 | 3.67182505 | CS |
12 | -0.22 | -5.36585365854 | 4.1 | 4.9 | 2.54 | 22505 | 3.30082123 | CS |
26 | -4.3 | -52.5672371638 | 8.18 | 9.45 | 2.54 | 33813 | 5.52582842 | CS |
52 | -3.51 | -47.4966170501 | 7.39 | 9.45 | 2.54 | 24483 | 5.95012544 | CS |
156 | -20.72 | -84.2276422764 | 24.6 | 44 | 2.54 | 84020 | 16.06384757 | CS |
260 | -131.72 | -97.1386430678 | 135.6 | 184.5 | 2.54 | 90773 | 34.6382756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.